TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,712.20 1,712.20 1,707.75 1,707.75 0.0K
09:05 1,707.58 1,711.35 1,705.70 1,705.87 0.0K
09:10 1,705.52 1,705.87 1,701.24 1,703.13 0.0K
09:15 1,702.61 1,703.64 1,700.73 1,701.24 0.0K
09:20 1,701.76 1,702.61 1,699.19 1,699.19 0.0K
09:25 1,698.84 1,701.07 1,698.84 1,700.90 0.0K
09:30 1,701.24 1,705.01 1,701.24 1,704.15 0.0K
09:35 1,703.98 1,706.21 1,703.98 1,706.21 0.0K
09:40 1,706.38 1,708.27 1,701.58 1,702.96 0.0K
09:45 1,702.61 1,703.98 1,702.10 1,702.10 0.0K
09:50 1,701.93 1,702.10 1,701.24 1,701.24 0.0K
09:55 1,701.07 1,701.07 1,699.02 1,699.02 0.0K
10:00 1,699.02 1,700.04 1,698.33 1,700.04 0.0K
10:05 1,700.04 1,701.76 1,699.87 1,701.58 0.0K
10:10 1,701.07 1,701.24 1,699.53 1,699.53 0.0K
10:15 1,699.70 1,700.90 1,699.36 1,699.53 0.0K
10:20 1,699.53 1,699.53 1,698.33 1,698.33 0.0K
10:25 1,698.33 1,700.21 1,697.99 1,700.21 0.0K
10:30 1,700.04 1,701.24 1,699.87 1,700.21 0.0K
10:35 1,700.39 1,700.73 1,698.16 1,698.33 0.0K
10:40 1,698.33 1,698.67 1,697.99 1,698.33 0.0K
10:45 1,698.33 1,698.33 1,697.13 1,697.13 0.0K
10:50 1,697.30 1,697.47 1,696.27 1,697.30 0.0K
10:55 1,697.47 1,697.47 1,696.62 1,696.96 0.0K
11:00 1,696.96 1,698.67 1,696.96 1,698.67 0.0K
11:05 1,698.84 1,699.36 1,698.33 1,698.84 0.0K
11:10 1,698.84 1,698.84 1,696.96 1,697.13 0.0K
11:15 1,696.96 1,700.21 1,696.96 1,697.82 0.0K
11:20 1,697.99 1,698.16 1,697.47 1,697.99 0.0K
11:25 1,697.82 1,698.33 1,697.82 1,698.16 0.0K
11:30 1,698.16 1,698.16 1,696.79 1,696.79 0.0K
12:30 1,698.16 1,698.84 1,697.82 1,697.82 0.0K
12:35 1,697.82 1,697.82 1,695.93 1,695.93 0.0K
12:40 1,695.93 1,697.47 1,695.93 1,697.47 0.0K
12:45 1,697.65 1,698.50 1,697.13 1,698.50 0.0K
12:50 1,698.50 1,699.02 1,698.50 1,698.84 0.0K
12:55 1,698.84 1,700.21 1,698.84 1,700.21 0.0K
13:00 1,699.87 1,700.21 1,699.53 1,699.87 0.0K
13:05 1,700.04 1,700.04 1,699.19 1,699.19 0.0K
13:10 1,699.19 1,699.53 1,698.84 1,698.84 0.0K
13:15 1,698.67 1,698.84 1,696.96 1,696.96 0.0K
13:20 1,696.79 1,697.13 1,696.45 1,696.45 0.0K
13:25 1,696.62 1,696.96 1,696.27 1,696.96 0.0K
13:30 1,696.96 1,697.30 1,696.45 1,696.45 0.0K
13:35 1,695.76 1,695.93 1,695.42 1,695.42 0.0K
13:40 1,695.59 1,695.93 1,695.59 1,695.93 0.0K
13:45 1,695.93 1,695.93 1,695.25 1,695.25 0.0K
13:50 1,695.76 1,695.76 1,695.42 1,695.59 0.0K
13:55 1,695.76 1,695.76 1,695.08 1,695.08 0.0K
14:00 1,695.08 1,695.08 1,694.56 1,694.56 0.0K
14:05 1,694.39 1,694.73 1,693.71 1,693.88 0.0K
14:10 1,693.88 1,693.88 1,693.19 1,693.53 0.0K
14:15 1,693.53 1,693.53 1,692.34 1,692.34 0.0K
14:20 1,692.16 1,692.68 1,692.16 1,692.51 0.0K
14:25 1,692.51 1,694.05 1,692.34 1,694.05 0.0K
14:30 1,693.88 1,693.88 1,692.68 1,693.02 0.0K
14:35 1,693.02 1,693.02 1,692.34 1,692.68 0.0K
14:40 1,692.68 1,692.68 1,691.82 1,691.82 0.0K
14:45 1,691.82 1,691.99 1,691.48 1,691.65 0.0K
14:50 1,691.31 1,692.34 1,691.31 1,692.34 0.0K
14:55 1,692.68 1,692.85 1,692.34 1,692.51 0.0K
15:00 1,692.68 1,694.73 1,692.68 1,694.73 0.0K
15:05 1,694.90 1,696.62 1,694.90 1,695.59 0.0K
15:10 1,695.59 1,696.96 1,695.59 1,696.96 0.0K
15:15 1,697.13 1,698.33 1,696.96 1,698.16 0.0K
15:20 1,698.16 1,698.16 1,696.96 1,696.96 0.0K
15:25 1,696.79 1,696.79 1,696.79 1,696.79 0.0K
15:30 1,696.79 1,697.30 1,696.79 1,697.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし