3,714.75
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,720.54 | 3,721.64 | 3,715.35 | 3,720.60 | 0.0K |
| 09:05 | 3,721.45 | 3,728.80 | 3,719.30 | 3,719.30 | 0.0K |
| 09:10 | 3,716.70 | 3,723.19 | 3,714.33 | 3,718.05 | 0.0K |
| 09:15 | 3,717.93 | 3,720.55 | 3,714.00 | 3,715.46 | 0.0K |
| 09:20 | 3,717.02 | 3,722.92 | 3,715.52 | 3,716.45 | 0.0K |
| 09:25 | 3,716.91 | 3,720.49 | 3,715.41 | 3,720.49 | 0.0K |
| 09:30 | 3,720.59 | 3,725.14 | 3,720.59 | 3,725.14 | 0.0K |
| 09:35 | 3,724.14 | 3,730.17 | 3,724.14 | 3,730.17 | 0.0K |
| 09:40 | 3,729.83 | 3,733.12 | 3,729.83 | 3,732.11 | 0.0K |
| 09:45 | 3,732.22 | 3,734.30 | 3,729.99 | 3,733.83 | 0.0K |
| 09:50 | 3,734.04 | 3,734.04 | 3,729.17 | 3,730.78 | 0.0K |
| 09:55 | 3,731.19 | 3,734.75 | 3,731.09 | 3,734.75 | 0.0K |
| 10:00 | 3,734.85 | 3,734.99 | 3,729.76 | 3,729.76 | 0.0K |
| 10:05 | 3,729.44 | 3,733.40 | 3,729.44 | 3,731.07 | 0.0K |
| 10:10 | 3,731.77 | 3,734.50 | 3,731.29 | 3,733.78 | 0.0K |
| 10:15 | 3,732.88 | 3,736.40 | 3,732.88 | 3,736.40 | 0.0K |
| 10:20 | 3,736.00 | 3,736.38 | 3,734.90 | 3,736.20 | 0.0K |
| 10:25 | 3,736.20 | 3,736.20 | 3,732.01 | 3,732.01 | 0.0K |
| 10:30 | 3,732.13 | 3,736.35 | 3,731.71 | 3,734.62 | 0.0K |
| 10:35 | 3,734.62 | 3,737.36 | 3,734.50 | 3,737.36 | 0.0K |
| 10:40 | 3,737.01 | 3,740.73 | 3,736.70 | 3,740.40 | 0.0K |
| 10:45 | 3,740.39 | 3,741.56 | 3,739.78 | 3,741.17 | 0.0K |
| 10:50 | 3,741.13 | 3,741.13 | 3,737.42 | 3,739.88 | 0.0K |
| 10:55 | 3,739.98 | 3,739.98 | 3,736.35 | 3,736.95 | 0.0K |
| 11:00 | 3,737.11 | 3,737.81 | 3,735.90 | 3,736.58 | 0.0K |
| 11:05 | 3,736.48 | 3,738.21 | 3,735.59 | 3,737.36 | 0.0K |
| 11:10 | 3,737.19 | 3,740.38 | 3,737.19 | 3,739.51 | 0.0K |
| 11:15 | 3,739.45 | 3,740.70 | 3,739.08 | 3,739.08 | 0.0K |
| 11:20 | 3,738.60 | 3,738.60 | 3,733.72 | 3,734.34 | 0.0K |
| 11:25 | 3,733.71 | 3,733.71 | 3,731.11 | 3,731.76 | 0.0K |
| 11:30 | 3,731.55 | 3,731.65 | 3,731.55 | 3,731.65 | 0.0K |
| 12:30 | 3,727.07 | 3,727.36 | 3,721.39 | 3,721.39 | 0.0K |
| 12:35 | 3,719.90 | 3,722.87 | 3,719.51 | 3,722.87 | 0.0K |
| 12:40 | 3,722.74 | 3,722.74 | 3,716.59 | 3,716.59 | 0.0K |
| 12:45 | 3,715.83 | 3,719.58 | 3,715.68 | 3,719.58 | 0.0K |
| 12:50 | 3,719.91 | 3,720.84 | 3,718.79 | 3,720.40 | 0.0K |
| 12:55 | 3,719.59 | 3,720.20 | 3,718.40 | 3,720.08 | 0.0K |
| 13:00 | 3,720.40 | 3,720.88 | 3,714.47 | 3,717.16 | 0.0K |
| 13:05 | 3,717.32 | 3,722.91 | 3,717.32 | 3,721.59 | 0.0K |
| 13:10 | 3,722.24 | 3,725.55 | 3,721.61 | 3,725.55 | 0.0K |
| 13:15 | 3,725.79 | 3,726.07 | 3,724.97 | 3,725.95 | 0.0K |
| 13:20 | 3,726.15 | 3,726.15 | 3,723.85 | 3,724.23 | 0.0K |
| 13:25 | 3,724.22 | 3,724.41 | 3,720.13 | 3,720.13 | 0.0K |
| 13:30 | 3,720.19 | 3,720.19 | 3,716.83 | 3,717.82 | 0.0K |
| 13:35 | 3,718.43 | 3,721.14 | 3,718.43 | 3,721.13 | 0.0K |
| 13:40 | 3,721.31 | 3,723.09 | 3,721.30 | 3,723.00 | 0.0K |
| 13:45 | 3,722.41 | 3,722.41 | 3,718.94 | 3,718.94 | 0.0K |
| 13:50 | 3,718.92 | 3,720.33 | 3,718.92 | 3,719.45 | 0.0K |
| 13:55 | 3,719.63 | 3,719.63 | 3,716.01 | 3,716.22 | 0.0K |
| 14:00 | 3,716.55 | 3,719.46 | 3,714.62 | 3,718.74 | 0.0K |
| 14:05 | 3,719.14 | 3,719.87 | 3,718.12 | 3,718.12 | 0.0K |
| 14:10 | 3,718.49 | 3,722.24 | 3,718.49 | 3,721.03 | 0.0K |
| 14:15 | 3,720.69 | 3,721.18 | 3,719.08 | 3,719.08 | 0.0K |
| 14:20 | 3,719.08 | 3,719.08 | 3,717.02 | 3,717.34 | 0.0K |
| 14:25 | 3,717.61 | 3,718.91 | 3,717.30 | 3,718.40 | 0.0K |
| 14:30 | 3,718.13 | 3,718.90 | 3,714.93 | 3,714.93 | 0.0K |
| 14:35 | 3,715.86 | 3,715.86 | 3,711.77 | 3,714.63 | 0.0K |
| 14:40 | 3,714.99 | 3,715.76 | 3,714.47 | 3,714.47 | 0.0K |
| 14:45 | 3,714.55 | 3,717.07 | 3,714.55 | 3,716.18 | 0.0K |
| 14:50 | 3,716.05 | 3,716.05 | 3,711.40 | 3,712.10 | 0.0K |
| 14:55 | 3,712.95 | 3,717.81 | 3,712.95 | 3,716.53 | 0.0K |
| 15:00 | 3,715.02 | 3,716.95 | 3,714.24 | 3,714.93 | 0.0K |
| 15:05 | 3,714.43 | 3,715.05 | 3,712.27 | 3,712.64 | 0.0K |
| 15:10 | 3,712.94 | 3,714.98 | 3,711.30 | 3,714.22 | 0.0K |
| 15:15 | 3,714.27 | 3,719.94 | 3,713.02 | 3,719.64 | 0.0K |
| 15:20 | 3,720.00 | 3,726.12 | 3,720.00 | 3,720.83 | 0.0K |
| 15:25 | 3,719.09 | 3,719.09 | 3,718.95 | 3,718.95 | 0.0K |
| 15:30 | 3,718.95 | 3,718.95 | 3,714.75 | 3,714.75 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,720.54 | 3,741.56 | 3,711.30 | 3,714.75 | 0.0M |
| 2025-09-25 | 3,736.34 | 3,738.16 | 3,713.98 | 3,726.40 | 0.0M |
| 2025-09-24 | 3,703.54 | 3,722.75 | 3,679.93 | 3,719.27 | 0.0M |
| 2025-09-22 | 3,699.48 | 3,729.25 | 3,699.48 | 3,707.23 | 0.0M |
| 2025-09-19 | 3,733.03 | 3,749.84 | 3,658.79 | 3,684.15 | 0.0M |
| 2025-09-18 | 3,699.57 | 3,728.63 | 3,688.60 | 3,714.98 | 0.0M |
| 2025-09-17 | 3,694.03 | 3,713.80 | 3,683.83 | 3,694.09 | 0.0M |
| 2025-09-16 | 3,713.23 | 3,733.93 | 3,695.87 | 3,714.47 | 0.0M |
| 2025-09-12 | 3,714.72 | 3,719.10 | 3,694.83 | 3,707.83 | 0.0M |
| 2025-09-11 | 3,664.49 | 3,688.26 | 3,659.97 | 3,688.14 | 0.0M |
| 2025-09-10 | 3,654.51 | 3,676.99 | 3,650.33 | 3,673.87 | 0.0M |
| 2025-09-09 | 3,691.17 | 3,706.46 | 3,656.73 | 3,656.73 | 0.0M |
| 2025-09-08 | 3,652.18 | 3,685.53 | 3,649.11 | 3,666.74 | 0.0M |
| 2025-09-05 | 3,617.45 | 3,631.82 | 3,602.01 | 3,623.41 | 0.0M |
| 2025-09-04 | 3,574.01 | 3,596.96 | 3,574.01 | 3,595.15 | 0.0M |
| 2025-09-03 | 3,582.59 | 3,592.88 | 3,558.34 | 3,565.58 | 0.0M |
| 2025-09-02 | 3,598.04 | 3,610.81 | 3,582.89 | 3,596.97 | 0.0M |
| 2025-09-01 | 3,586.12 | 3,612.20 | 3,566.16 | 3,590.23 | 0.0M |
| 2025-08-29 | 3,622.75 | 3,626.10 | 3,610.13 | 3,611.31 | 0.0M |
| 2025-08-28 | 3,600.42 | 3,636.01 | 3,598.23 | 3,634.94 | 0.0M |
| 2025-08-27 | 3,616.79 | 3,621.13 | 3,599.05 | 3,615.84 | 0.0M |
| 2025-08-26 | 3,647.96 | 3,649.51 | 3,611.88 | 3,619.01 | 0.0M |
| 2025-08-25 | 3,678.65 | 3,687.75 | 3,655.61 | 3,664.34 | 0.0M |
| 2025-08-22 | 3,660.25 | 3,669.33 | 3,639.55 | 3,658.03 | 0.0M |
| 2025-08-21 | 3,671.82 | 3,676.27 | 3,648.21 | 3,653.19 | 0.0M |
| 2025-08-20 | 3,707.03 | 3,707.03 | 3,669.68 | 3,680.80 | 0.0M |
| 2025-08-19 | 3,732.46 | 3,735.19 | 3,706.94 | 3,717.50 | 0.0M |
| 2025-08-18 | 3,700.86 | 3,733.88 | 3,700.63 | 3,722.42 | 0.0M |
| 2025-08-15 | 3,662.80 | 3,694.22 | 3,656.58 | 3,692.52 | 0.0M |
| 2025-08-14 | 3,686.12 | 3,686.12 | 3,639.40 | 3,644.03 | 0.0M |
| 2025-08-13 | 3,689.17 | 3,724.92 | 3,689.17 | 3,709.94 | 0.0M |
| 2025-08-12 | 3,626.86 | 3,684.92 | 3,626.86 | 3,662.68 | 0.0M |
| 2025-08-08 | 3,592.30 | 3,632.09 | 3,591.18 | 3,612.93 | 0.0M |
| 2025-08-07 | 3,546.43 | 3,584.13 | 3,546.43 | 3,574.74 | 0.0M |
| 2025-08-06 | 3,528.31 | 3,563.62 | 3,528.31 | 3,554.94 | 0.0M |
| 2025-08-05 | 3,532.67 | 3,543.36 | 3,525.68 | 3,534.51 | 0.0M |
| 2025-08-04 | 3,498.99 | 3,519.06 | 3,475.20 | 3,514.10 | 0.0M |
| 2025-08-01 | 3,574.68 | 3,576.08 | 3,537.70 | 3,545.26 | 0.0M |
| 2025-07-31 | 3,552.74 | 3,573.13 | 3,541.93 | 3,568.32 | 0.0M |
| 2025-07-30 | 3,535.20 | 3,542.60 | 3,524.39 | 3,540.21 | 0.0M |
| 2025-07-29 | 3,532.82 | 3,532.82 | 3,519.32 | 3,531.70 | 0.0M |
| 2025-07-28 | 3,583.88 | 3,583.88 | 3,555.54 | 3,556.67 | 0.0M |
| 2025-07-25 | 3,602.90 | 3,615.14 | 3,572.79 | 3,578.52 | 0.0M |
| 2025-07-24 | 3,591.66 | 3,633.94 | 3,585.25 | 3,620.45 | 0.0M |
| 2025-07-23 | 3,485.34 | 3,567.32 | 3,476.91 | 3,552.06 | 0.0M |
| 2025-07-22 | 3,460.31 | 3,491.72 | 3,434.34 | 3,450.51 | 0.0M |
| 2025-07-18 | 3,479.16 | 3,479.16 | 3,453.53 | 3,456.73 | 0.0M |
| 2025-07-17 | 3,430.17 | 3,466.39 | 3,423.78 | 3,465.91 | 0.0M |
| 2025-07-16 | 3,441.23 | 3,451.10 | 3,424.12 | 3,435.99 | 0.0M |
| 2025-07-15 | 3,438.29 | 3,440.49 | 3,418.18 | 3,433.61 | 0.0M |
| 2025-07-14 | 3,415.06 | 3,437.13 | 3,407.30 | 3,424.42 | 0.0M |
| 2025-07-11 | 3,443.01 | 3,460.82 | 3,419.00 | 3,425.09 | 0.0M |
| 2025-07-10 | 3,440.31 | 3,440.31 | 3,414.27 | 3,426.48 | 0.0M |
| 2025-07-09 | 3,465.22 | 3,466.98 | 3,434.06 | 3,449.75 | 0.0M |
| 2025-07-08 | 3,439.71 | 3,459.13 | 3,439.05 | 3,452.04 | 0.0M |
| 2025-07-07 | 3,451.69 | 3,456.92 | 3,438.42 | 3,443.97 | 0.0M |
| 2025-07-04 | 3,476.47 | 3,476.52 | 3,443.22 | 3,453.91 | 0.0M |
| 2025-07-03 | 3,461.98 | 3,463.49 | 3,446.07 | 3,457.79 | 0.0M |
| 2025-07-02 | 3,465.49 | 3,476.99 | 3,447.66 | 3,461.29 | 0.0M |
| 2025-07-01 | 3,525.17 | 3,525.17 | 3,482.99 | 3,487.07 | 0.0M |
| 2025-06-30 | 3,544.63 | 3,557.86 | 3,518.41 | 3,528.79 | 0.0M |
| 2025-06-27 | 3,482.38 | 3,522.41 | 3,478.80 | 3,515.02 | 0.0M |
| 2025-06-26 | 3,432.49 | 3,456.83 | 3,430.62 | 3,455.51 | 0.0M |
| 2025-06-25 | 3,429.03 | 3,429.11 | 3,408.34 | 3,425.62 | 0.0M |
| 2025-06-24 | 3,419.36 | 3,435.34 | 3,406.68 | 3,414.50 | 0.0M |
| 2025-06-23 | 3,383.38 | 3,385.19 | 3,364.14 | 3,383.26 | 0.0M |
| 2025-06-20 | 3,419.74 | 3,429.35 | 3,394.29 | 3,394.29 | 0.0M |
| 2025-06-19 | 3,452.76 | 3,452.76 | 3,423.38 | 3,427.99 | 0.0M |
| 2025-06-18 | 3,410.88 | 3,456.27 | 3,410.88 | 3,455.98 | 0.0M |
| 2025-06-17 | 3,410.58 | 3,425.54 | 3,407.03 | 3,423.56 | 0.0M |
| 2025-06-16 | 3,403.92 | 3,414.94 | 3,390.41 | 3,406.94 | 0.0M |
| 2025-06-14 | 3,409.72 | 3,382.78 | 3,382.78 | 3,382.78 | 0.0M |
| 2025-06-13 | 3,409.72 | 3,409.81 | 3,362.48 | 3,382.78 | 0.0M |
| 2025-06-12 | 3,429.68 | 3,435.26 | 3,410.76 | 3,419.60 | 0.0M |
| 2025-06-11 | 3,440.01 | 3,443.78 | 3,425.17 | 3,432.74 | 0.0M |
| 2025-06-10 | 3,432.52 | 3,447.47 | 3,421.83 | 3,428.13 | 0.0M |
| 2025-06-09 | 3,413.93 | 3,424.51 | 3,413.37 | 3,420.69 | 0.0M |
| 2025-06-06 | 3,383.47 | 3,398.19 | 3,380.11 | 3,393.06 | 0.0M |
| 2025-06-05 | 3,387.86 | 3,391.27 | 3,370.16 | 3,375.22 | 0.0M |
| 2025-06-04 | 3,401.37 | 3,414.20 | 3,400.36 | 3,405.89 | 0.0M |
| 2025-06-03 | 3,398.21 | 3,406.83 | 3,382.05 | 3,382.05 | 0.0M |
| 2025-06-02 | 3,395.21 | 3,397.79 | 3,374.64 | 3,388.29 | 0.0M |
| 2025-05-30 | 3,406.24 | 3,433.95 | 3,394.87 | 3,420.28 | 0.0M |
| 2025-05-29 | 3,421.16 | 3,455.17 | 3,421.16 | 3,452.26 | 0.0M |
| 2025-05-28 | 3,426.93 | 3,433.96 | 3,393.77 | 3,393.77 | 0.0M |
| 2025-05-27 | 3,372.86 | 3,404.75 | 3,368.93 | 3,400.28 | 0.0M |
| 2025-05-26 | 3,352.41 | 3,377.01 | 3,348.82 | 3,376.27 | 0.0M |
| 2025-05-23 | 3,331.67 | 3,358.15 | 3,331.67 | 3,346.67 | 0.0M |
| 2025-05-22 | 3,311.99 | 3,325.50 | 3,304.16 | 3,317.04 | 0.0M |
| 2025-05-21 | 3,362.42 | 3,365.15 | 3,333.27 | 3,335.05 | 0.0M |
| 2025-05-20 | 3,370.33 | 3,385.88 | 3,348.04 | 3,355.45 | 0.0M |
| 2025-05-19 | 3,346.41 | 3,353.51 | 3,341.06 | 3,350.21 | 0.0M |
| 2025-05-16 | 3,354.98 | 3,357.89 | 3,332.14 | 3,354.04 | 0.0M |
| 2025-05-15 | 3,357.48 | 3,362.11 | 3,339.93 | 3,351.01 | 0.0M |
| 2025-05-14 | 3,387.54 | 3,388.66 | 3,344.40 | 3,376.83 | 0.0M |
| 2025-05-13 | 3,389.23 | 3,412.94 | 3,386.83 | 3,392.58 | 0.0M |
| 2025-05-12 | 3,359.98 | 3,362.19 | 3,328.49 | 3,347.43 | 0.0M |
| 2025-05-09 | 3,351.75 | 3,360.17 | 3,339.82 | 3,350.71 | 0.0M |
| 2025-05-08 | 3,321.27 | 3,326.04 | 3,288.19 | 3,317.84 | 0.0M |
| 2025-05-07 | 3,316.90 | 3,322.32 | 3,299.95 | 3,309.74 | 0.0M |
| 2025-05-02 | 3,286.69 | 3,313.46 | 3,286.69 | 3,303.48 | 0.0M |
| 2025-05-01 | 3,252.36 | 3,282.22 | 3,242.03 | 3,277.28 | 0.0M |
| 2025-04-30 | 3,236.96 | 3,248.45 | 3,227.80 | 3,243.99 | 0.0M |
| 2025-04-28 | 3,232.81 | 3,250.73 | 3,221.88 | 3,226.74 | 0.0M |
| 2025-04-25 | 3,175.21 | 3,219.11 | 3,170.93 | 3,205.70 | 0.0M |
| 2025-04-24 | 3,155.66 | 3,160.18 | 3,133.88 | 3,143.04 | 0.0M |
| 2025-04-23 | 3,110.11 | 3,141.13 | 3,107.11 | 3,126.39 | 0.0M |
| 2025-04-22 | 3,054.25 | 3,070.92 | 3,047.47 | 3,061.08 | 0.0M |
| 2025-04-21 | 3,082.89 | 3,093.57 | 3,060.68 | 3,068.47 | 0.0M |
| 2025-04-18 | 3,077.16 | 3,103.47 | 3,060.97 | 3,101.66 | 0.0M |
| 2025-04-17 | 3,030.06 | 3,073.29 | 3,027.83 | 3,073.07 | 0.0M |
| 2025-04-16 | 3,050.79 | 3,061.50 | 3,005.25 | 3,034.19 | 0.0M |
| 2025-04-15 | 3,054.90 | 3,069.28 | 3,050.67 | 3,053.46 | 0.0M |
| 2025-04-14 | 3,031.47 | 3,059.60 | 3,020.85 | 3,020.85 | 0.0M |
| 2025-04-11 | 3,030.34 | 3,030.34 | 2,916.78 | 2,994.65 | 0.0M |
| 2025-04-10 | 2,891.73 | 3,094.30 | 2,891.37 | 3,087.94 | 0.0M |
| 2025-04-09 | 2,901.33 | 2,901.69 | 2,798.57 | 2,838.65 | 0.0M |
| 2025-04-08 | 2,821.80 | 2,962.32 | 2,817.99 | 2,939.34 | 0.0M |
| 2025-04-07 | 2,943.77 | 2,944.84 | 2,730.50 | 2,768.44 | 0.0M |
| 2025-04-04 | 3,053.04 | 3,053.33 | 2,955.94 | 3,002.77 | 0.0M |
| 2025-04-03 | 3,108.19 | 3,108.74 | 3,033.64 | 3,083.41 | 0.0M |
| 2025-04-02 | 3,176.03 | 3,176.03 | 3,141.85 | 3,168.68 | 0.0M |
| 2025-04-01 | 3,192.06 | 3,208.67 | 3,160.16 | 3,168.04 | 0.0M |
| 2025-03-31 | 3,229.84 | 3,229.84 | 3,158.93 | 3,160.61 | 0.0M |
| 2025-03-28 | 3,314.04 | 3,314.04 | 3,267.82 | 3,288.02 | 0.0M |
| 2025-03-27 | 3,323.64 | 3,346.57 | 3,313.33 | 3,346.57 | 0.0M |
| 2025-03-26 | 3,360.80 | 3,363.20 | 3,336.97 | 3,350.42 | 0.0M |
| 2025-03-25 | 3,349.91 | 3,359.38 | 3,321.21 | 3,329.74 | 0.0M |
| 2025-03-24 | 3,340.15 | 3,342.21 | 3,316.90 | 3,316.90 | 0.0M |
| 2025-03-21 | 3,322.37 | 3,349.42 | 3,321.94 | 3,330.86 | 0.0M |
| 2025-03-19 | 3,331.63 | 3,356.89 | 3,327.78 | 3,330.96 | 0.0M |
| 2025-03-18 | 3,323.60 | 3,334.73 | 3,318.81 | 3,319.58 | 0.0M |
| 2025-03-17 | 3,286.72 | 3,302.46 | 3,283.42 | 3,287.61 | 0.0M |
| 2025-03-14 | 3,222.05 | 3,263.18 | 3,213.11 | 3,252.17 | 0.0M |
| 2025-03-13 | 3,261.04 | 3,280.94 | 3,232.93 | 3,232.93 | 0.0M |
| 2025-03-12 | 3,216.34 | 3,248.44 | 3,212.81 | 3,235.49 | 0.0M |
| 2025-03-11 | 3,205.58 | 3,211.64 | 3,144.85 | 3,210.34 | 0.0M |
| 2025-03-10 | 3,248.62 | 3,257.16 | 3,222.72 | 3,242.02 | 0.0M |
| 2025-03-07 | 3,284.14 | 3,285.22 | 3,243.79 | 3,250.48 | 0.0M |
| 2025-03-06 | 3,302.57 | 3,335.67 | 3,302.57 | 3,327.23 | 0.0M |
| 2025-03-05 | 3,281.02 | 3,301.14 | 3,264.04 | 3,283.78 | 0.0M |
| 2025-03-04 | 3,279.05 | 3,283.09 | 3,236.34 | 3,277.13 | 0.0M |
| 2025-03-03 | 3,273.18 | 3,298.70 | 3,257.61 | 3,296.15 | 0.0M |
| 2025-02-28 | 3,282.82 | 3,288.70 | 3,213.33 | 3,233.09 | 0.0M |
| 2025-02-27 | 3,309.22 | 3,326.66 | 3,300.39 | 3,319.85 | 0.0M |
| 2025-02-26 | 3,301.23 | 3,304.74 | 3,271.21 | 3,302.04 | 0.0M |
| 2025-02-25 | 3,317.49 | 3,329.17 | 3,301.51 | 3,310.97 | 0.0M |
| 2025-02-21 | 3,333.88 | 3,352.90 | 3,325.75 | 3,349.58 | 0.0M |
| 2025-02-20 | 3,368.31 | 3,374.19 | 3,333.96 | 3,348.64 | 0.0M |
| 2025-02-19 | 3,390.89 | 3,396.18 | 3,368.21 | 3,392.61 | 0.0M |
| 2025-02-18 | 3,397.42 | 3,420.91 | 3,395.27 | 3,398.09 | 0.0M |
| 2025-02-17 | 3,371.25 | 3,398.28 | 3,366.95 | 3,393.21 | 0.0M |
| 2025-02-14 | 3,400.00 | 3,408.53 | 3,378.72 | 3,379.57 | 0.0M |
| 2025-02-13 | 3,374.75 | 3,404.88 | 3,361.76 | 3,395.25 | 0.0M |
| 2025-02-12 | 3,363.76 | 3,363.76 | 3,339.36 | 3,358.01 | 0.0M |
| 2025-02-10 | 3,349.66 | 3,363.59 | 3,339.76 | 3,355.01 | 0.0M |
| 2025-02-07 | 3,369.10 | 3,376.61 | 3,352.77 | 3,357.10 | 0.0M |
| 2025-02-06 | 3,375.06 | 3,400.97 | 3,370.87 | 3,382.07 | 0.0M |
| 2025-02-05 | 3,374.99 | 3,393.76 | 3,349.81 | 3,365.74 | 0.0M |
| 2025-02-04 | 3,381.73 | 3,393.78 | 3,344.99 | 3,358.10 | 0.0M |
| 2025-02-03 | 3,373.36 | 3,373.36 | 3,324.21 | 3,334.12 | 0.0M |
| 2025-01-31 | 3,412.80 | 3,433.85 | 3,408.67 | 3,423.26 | 0.0M |
| 2025-01-30 | 3,398.49 | 3,422.64 | 3,397.54 | 3,413.91 | 0.0M |
| 2025-01-29 | 3,402.24 | 3,415.42 | 3,398.24 | 3,410.87 | 0.0M |
| 2025-01-28 | 3,386.71 | 3,409.04 | 3,352.00 | 3,382.67 | 0.0M |
| 2025-01-27 | 3,427.89 | 3,438.12 | 3,394.62 | 3,399.01 | 0.0M |
| 2025-01-24 | 3,414.82 | 3,434.47 | 3,399.49 | 3,408.83 | 0.0M |
| 2025-01-23 | 3,398.71 | 3,413.99 | 3,391.18 | 3,407.06 | 0.0M |
| 2025-01-22 | 3,372.97 | 3,387.52 | 3,366.77 | 3,383.49 | 0.0M |
| 2025-01-21 | 3,353.31 | 3,358.09 | 3,314.02 | 3,340.09 | 0.0M |
| 2025-01-20 | 3,316.94 | 3,348.99 | 3,316.94 | 3,332.86 | 0.0M |
| 2025-01-17 | 3,297.76 | 3,298.06 | 3,257.45 | 3,293.12 | 0.0M |
| 2025-01-16 | 3,327.03 | 3,338.61 | 3,300.43 | 3,305.32 | 0.0M |
| 2025-01-15 | 3,323.84 | 3,329.18 | 3,292.77 | 3,303.06 | 0.0M |
| 2025-01-14 | 3,339.54 | 3,345.89 | 3,285.33 | 3,299.50 | 0.0M |
| 2025-01-10 | 3,360.96 | 3,370.00 | 3,345.18 | 3,348.01 | 0.0M |
| 2025-01-09 | 3,400.97 | 3,404.68 | 3,356.53 | 3,370.99 | 0.0M |
| 2025-01-08 | 3,412.98 | 3,415.55 | 3,393.68 | 3,408.99 | 0.0M |
| 2025-01-07 | 3,400.41 | 3,444.71 | 3,394.64 | 3,432.11 | 0.0M |
| 2025-01-06 | 3,430.16 | 3,434.28 | 3,368.84 | 3,377.12 | 0.0M |