18,435.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0M |
| 2025-09-24 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0M |
| 2025-09-22 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0M |
| 2025-09-19 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0M |
| 2025-09-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2025-09-17 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0M |
| 2025-09-16 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.0M |
| 2025-09-12 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.0M |
| 2025-09-11 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0M |
| 2025-09-10 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.0M |
| 2025-09-09 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0M |
| 2025-09-08 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0M |
| 2025-09-05 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-09-04 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0M |
| 2025-09-03 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0M |
| 2025-09-02 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2025-09-01 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.0M |
| 2025-08-29 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0M |
| 2025-08-28 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0M |
| 2025-08-27 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0M |
| 2025-08-26 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0M |
| 2025-08-25 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0M |
| 2025-08-22 | 17,495.00 | 17,495.00 | 17,495.00 | 17,495.00 | 0.0M |
| 2025-08-21 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0M |
| 2025-08-20 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0M |
| 2025-08-19 | 17,375.00 | 17,375.00 | 17,375.00 | 17,375.00 | 0.0M |
| 2025-08-18 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0M |
| 2025-08-15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2025-08-14 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0M |
| 2025-08-13 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0M |
| 2025-08-12 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 0.0M |
| 2025-08-08 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0M |
| 2025-08-07 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0M |
| 2025-08-06 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0M |
| 2025-08-05 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0M |
| 2025-08-04 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0M |
| 2025-08-01 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.0M |
| 2025-07-31 | 17,035.00 | 17,035.00 | 17,035.00 | 17,035.00 | 0.0M |
| 2025-07-30 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0M |
| 2025-07-29 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0M |
| 2025-07-28 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0M |
| 2025-07-25 | 17,575.00 | 17,575.00 | 17,575.00 | 17,575.00 | 0.0M |
| 2025-07-24 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0M |
| 2025-07-23 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0M |
| 2025-07-22 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0M |
| 2025-07-18 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0M |
| 2025-07-17 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0M |
| 2025-07-16 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0M |
| 2025-07-15 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0M |
| 2025-07-14 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0M |
| 2025-07-11 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2025-07-10 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0M |
| 2025-07-09 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0M |
| 2025-07-08 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0M |
| 2025-07-07 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0M |
| 2025-07-04 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0M |
| 2025-07-03 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0M |
| 2025-07-02 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0M |
| 2025-07-01 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0M |
| 2025-06-30 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0M |
| 2025-06-27 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0M |
| 2025-06-26 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0M |
| 2025-06-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-06-24 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0M |
| 2025-06-23 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0M |
| 2025-06-20 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0M |
| 2025-06-19 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0M |
| 2025-06-18 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0M |
| 2025-06-17 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0M |
| 2025-06-16 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2025-06-13 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0M |
| 2025-06-12 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0M |
| 2025-06-11 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0M |
| 2025-06-10 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0M |
| 2025-06-09 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0M |
| 2025-06-06 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0M |
| 2025-06-05 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0M |
| 2025-06-04 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0M |
| 2025-06-03 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0M |
| 2025-06-02 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0M |
| 2025-05-30 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0M |
| 2025-05-29 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0M |
| 2025-05-28 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.0M |
| 2025-05-27 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.0M |
| 2025-05-26 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0M |
| 2025-05-23 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0M |
| 2025-05-22 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0M |
| 2025-05-21 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0M |
| 2025-05-20 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0M |
| 2025-05-19 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.0M |
| 2025-05-16 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0M |
| 2025-05-15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0M |
| 2025-05-14 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0M |
| 2025-05-13 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2025-05-12 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0M |
| 2025-05-09 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0M |
| 2025-05-08 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0M |
| 2025-05-07 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0M |
| 2025-05-02 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2025-05-01 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0M |
| 2025-04-30 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0M |
| 2025-04-28 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0M |
| 2025-04-25 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0M |
| 2025-04-24 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0M |
| 2025-04-23 | 15,275.00 | 15,275.00 | 15,275.00 | 15,275.00 | 0.0M |
| 2025-04-22 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0M |
| 2025-04-21 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0M |
| 2025-04-18 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0M |
| 2025-04-17 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0M |
| 2025-04-16 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0M |
| 2025-04-15 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0M |
| 2025-04-14 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0M |
| 2025-04-11 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0M |
| 2025-04-10 | 14,425.00 | 14,425.00 | 14,425.00 | 14,425.00 | 0.0M |
| 2025-04-09 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0M |
| 2025-04-08 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0M |
| 2025-04-07 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0M |
| 2025-04-04 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2025-04-03 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2025-04-02 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0M |
| 2025-04-01 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2025-03-31 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0M |
| 2025-03-28 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0M |
| 2025-03-27 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0M |
| 2025-03-26 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0M |
| 2025-03-25 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0M |
| 2025-03-24 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0M |
| 2025-03-21 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2025-03-19 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0M |
| 2025-03-18 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2025-03-17 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0M |
| 2025-03-14 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0M |
| 2025-03-13 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0M |
| 2025-03-12 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0M |
| 2025-03-11 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0M |
| 2025-03-10 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0M |
| 2025-03-07 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0M |
| 2025-03-06 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0M |
| 2025-03-05 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0M |
| 2025-03-04 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0M |
| 2025-03-03 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2025-02-28 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0M |
| 2025-02-27 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0M |
| 2025-02-26 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-02-25 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2025-02-21 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2025-02-20 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0M |
| 2025-02-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-02-18 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0M |
| 2025-02-17 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0M |
| 2025-02-14 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0M |
| 2025-02-13 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0M |
| 2025-02-12 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0M |
| 2025-02-10 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0M |
| 2025-02-07 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0M |
| 2025-02-06 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0M |
| 2025-02-05 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0M |
| 2025-02-04 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0M |
| 2025-02-03 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2025-01-31 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0M |
| 2025-01-30 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0M |
| 2025-01-29 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0M |
| 2025-01-28 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0M |
| 2025-01-27 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0M |
| 2025-01-24 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2025-01-23 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0M |
| 2025-01-22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-01-21 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0M |
| 2025-01-20 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0M |
| 2025-01-17 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0M |
| 2025-01-16 | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0.0M |
| 2025-01-15 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0M |
| 2025-01-14 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.0M |
| 2025-01-10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-01-09 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0M |
| 2025-01-08 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0M |
| 2025-01-07 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 0.0M |
| 2025-01-06 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0M |