1,417.34
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,635.14 | 1,651.70 | 1,632.85 | 1,648.58 | 0.0M |
| 2024-12-27 | 1,654.18 | 1,654.35 | 1,636.92 | 1,638.75 | 0.0M |
| 2024-12-26 | 1,678.48 | 1,678.48 | 1,659.66 | 1,659.66 | 0.0M |
| 2024-12-25 | 1,681.84 | 1,695.98 | 1,679.82 | 1,679.82 | 0.0M |
| 2024-12-24 | 1,681.84 | 1,686.39 | 1,680.66 | 1,683.86 | 0.0M |
| 2024-12-23 | 1,687.26 | 1,694.23 | 1,682.50 | 1,684.20 | 0.0M |
| 2024-12-20 | 1,686.47 | 1,699.84 | 1,683.59 | 1,699.84 | 0.0M |
| 2024-12-19 | 1,709.61 | 1,712.31 | 1,687.99 | 1,692.39 | 0.0M |
| 2024-12-18 | 1,686.31 | 1,688.67 | 1,675.71 | 1,688.67 | 0.0M |
| 2024-12-17 | 1,674.05 | 1,683.45 | 1,663.49 | 1,683.45 | 0.0M |
| 2024-12-16 | 1,669.71 | 1,679.08 | 1,667.87 | 1,677.24 | 0.0M |
| 2024-12-13 | 1,666.92 | 1,680.50 | 1,666.42 | 1,672.22 | 0.0M |
| 2024-12-12 | 1,655.31 | 1,656.48 | 1,647.79 | 1,656.48 | 0.0M |
| 2024-12-11 | 1,672.86 | 1,680.40 | 1,670.35 | 1,670.85 | 0.0M |
| 2024-12-10 | 1,668.15 | 1,677.89 | 1,665.46 | 1,675.71 | 0.0M |
| 2024-12-09 | 1,676.88 | 1,688.00 | 1,674.52 | 1,679.91 | 0.0M |
| 2024-12-06 | 1,675.42 | 1,688.99 | 1,674.08 | 1,684.46 | 0.0M |
| 2024-12-05 | 1,667.04 | 1,678.94 | 1,665.87 | 1,675.25 | 0.0M |
| 2024-12-04 | 1,667.25 | 1,679.43 | 1,664.25 | 1,676.26 | 0.0M |
| 2024-12-03 | 1,682.80 | 1,682.80 | 1,661.14 | 1,668.42 | 0.0M |
| 2024-12-02 | 1,708.90 | 1,712.68 | 1,690.22 | 1,692.62 | 0.0M |
| 2024-11-29 | 1,713.03 | 1,722.09 | 1,711.15 | 1,714.39 | 0.0M |
| 2024-11-28 | 1,728.91 | 1,733.05 | 1,707.36 | 1,710.29 | 0.0M |
| 2024-11-27 | 1,712.47 | 1,731.44 | 1,712.13 | 1,724.43 | 0.0M |
| 2024-11-26 | 1,700.59 | 1,721.24 | 1,700.59 | 1,709.05 | 0.0M |
| 2024-11-25 | 1,690.75 | 1,694.33 | 1,681.20 | 1,692.80 | 0.0M |
| 2024-11-22 | 1,708.84 | 1,711.58 | 1,699.59 | 1,704.90 | 0.0M |
| 2024-11-21 | 1,702.23 | 1,714.84 | 1,701.54 | 1,713.64 | 0.0M |
| 2024-11-20 | 1,695.44 | 1,708.00 | 1,690.69 | 1,703.93 | 0.0M |
| 2024-11-19 | 1,701.08 | 1,708.08 | 1,693.05 | 1,696.63 | 0.0M |
| 2024-11-18 | 1,708.08 | 1,710.12 | 1,698.58 | 1,708.25 | 0.0M |
| 2024-11-15 | 1,689.74 | 1,695.87 | 1,683.61 | 1,695.87 | 0.0M |
| 2024-11-14 | 1,692.16 | 1,702.51 | 1,680.78 | 1,702.51 | 0.0M |
| 2024-11-13 | 1,679.31 | 1,703.30 | 1,677.97 | 1,697.93 | 0.0M |
| 2024-11-12 | 1,670.08 | 1,683.17 | 1,660.18 | 1,677.63 | 0.0M |
| 2024-11-11 | 1,679.15 | 1,683.84 | 1,670.26 | 1,678.81 | 0.0M |
| 2024-11-08 | 1,666.24 | 1,682.00 | 1,665.06 | 1,677.30 | 0.0M |
| 2024-11-07 | 1,677.99 | 1,693.57 | 1,664.10 | 1,676.80 | 0.0M |
| 2024-11-06 | 1,720.86 | 1,721.55 | 1,685.28 | 1,693.74 | 0.0M |
| 2024-11-05 | 1,733.17 | 1,740.31 | 1,722.55 | 1,727.25 | 0.0M |
| 2024-11-01 | 1,729.89 | 1,744.24 | 1,723.23 | 1,740.48 | 0.0M |
| 2024-10-31 | 1,707.18 | 1,717.91 | 1,703.77 | 1,708.03 | 0.0M |
| 2024-10-30 | 1,711.85 | 1,711.85 | 1,696.40 | 1,702.92 | 0.0M |
| 2024-10-29 | 1,730.17 | 1,734.33 | 1,715.62 | 1,716.83 | 0.0M |
| 2024-10-28 | 1,766.37 | 1,766.37 | 1,728.20 | 1,732.60 | 0.0M |
| 2024-10-25 | 1,754.79 | 1,767.55 | 1,750.77 | 1,759.16 | 0.0M |
| 2024-10-24 | 1,762.65 | 1,767.19 | 1,741.69 | 1,747.80 | 0.0M |
| 2024-10-23 | 1,738.93 | 1,749.88 | 1,730.42 | 1,746.93 | 0.0M |
| 2024-10-22 | 1,723.62 | 1,747.34 | 1,718.46 | 1,737.37 | 0.0M |
| 2024-10-21 | 1,714.86 | 1,724.11 | 1,710.58 | 1,719.15 | 0.0M |
| 2024-10-18 | 1,706.98 | 1,716.41 | 1,704.41 | 1,713.32 | 0.0M |
| 2024-10-17 | 1,707.34 | 1,714.18 | 1,701.51 | 1,714.01 | 0.0M |
| 2024-10-16 | 1,711.62 | 1,716.70 | 1,699.27 | 1,712.13 | 0.0M |
| 2024-10-15 | 1,686.05 | 1,691.83 | 1,681.45 | 1,691.66 | 0.0M |
| 2024-10-11 | 1,694.06 | 1,703.58 | 1,691.18 | 1,702.56 | 0.0M |
| 2024-10-10 | 1,689.46 | 1,701.20 | 1,689.12 | 1,698.48 | 0.0M |
| 2024-10-09 | 1,690.95 | 1,708.88 | 1,690.61 | 1,701.88 | 0.0M |
| 2024-10-08 | 1,696.91 | 1,711.21 | 1,696.06 | 1,707.00 | 0.0M |
| 2024-10-07 | 1,685.70 | 1,688.78 | 1,674.23 | 1,682.27 | 0.0M |
| 2024-10-04 | 1,715.66 | 1,717.03 | 1,707.76 | 1,711.02 | 0.0M |
| 2024-10-03 | 1,709.89 | 1,720.67 | 1,700.33 | 1,717.72 | 0.0M |
| 2024-10-02 | 1,732.75 | 1,745.26 | 1,721.96 | 1,738.58 | 0.0M |
| 2024-10-01 | 1,732.20 | 1,733.42 | 1,710.58 | 1,713.90 | 0.0M |
| 2024-09-30 | 1,711.68 | 1,748.75 | 1,710.67 | 1,743.36 | 0.0M |
| 2024-09-27 | 1,701.01 | 1,711.71 | 1,683.19 | 1,684.89 | 0.0M |
| 2024-09-26 | 1,729.71 | 1,729.71 | 1,697.28 | 1,697.28 | 0.0M |
| 2024-09-25 | 1,741.57 | 1,747.49 | 1,736.35 | 1,743.66 | 0.0M |
| 2024-09-24 | 1,732.49 | 1,741.41 | 1,725.85 | 1,739.66 | 0.0M |
| 2024-09-20 | 1,741.51 | 1,750.70 | 1,736.92 | 1,749.11 | 0.0M |
| 2024-09-19 | 1,775.61 | 1,775.61 | 1,755.79 | 1,766.24 | 0.0M |
| 2024-09-18 | 1,795.96 | 1,817.67 | 1,790.35 | 1,802.47 | 0.0M |
| 2024-09-17 | 1,793.70 | 1,833.81 | 1,792.09 | 1,809.35 | 0.0M |
| 2024-09-13 | 1,789.82 | 1,803.55 | 1,786.78 | 1,798.56 | 0.0M |
| 2024-09-12 | 1,801.67 | 1,801.67 | 1,776.07 | 1,783.93 | 0.0M |
| 2024-09-11 | 1,805.37 | 1,844.18 | 1,804.47 | 1,828.55 | 0.0M |
| 2024-09-10 | 1,788.68 | 1,798.55 | 1,777.73 | 1,796.57 | 0.0M |
| 2024-09-09 | 1,811.89 | 1,833.10 | 1,791.75 | 1,794.42 | 0.0M |
| 2024-09-06 | 1,767.29 | 1,791.67 | 1,762.69 | 1,782.30 | 0.0M |
| 2024-09-05 | 1,778.18 | 1,785.04 | 1,744.78 | 1,766.58 | 0.0M |
| 2024-09-04 | 1,726.08 | 1,763.74 | 1,724.73 | 1,758.14 | 0.0M |
| 2024-09-03 | 1,705.79 | 1,705.79 | 1,691.62 | 1,696.23 | 0.0M |
| 2024-09-02 | 1,696.22 | 1,716.90 | 1,695.54 | 1,707.16 | 0.0M |
| 2024-08-30 | 1,718.68 | 1,720.06 | 1,707.83 | 1,709.21 | 0.0M |
| 2024-08-29 | 1,727.81 | 1,731.60 | 1,721.27 | 1,721.78 | 0.0M |
| 2024-08-28 | 1,732.67 | 1,735.79 | 1,722.30 | 1,722.30 | 0.0M |
| 2024-08-27 | 1,742.28 | 1,747.16 | 1,726.95 | 1,729.56 | 0.0M |
| 2024-08-26 | 1,737.61 | 1,751.60 | 1,735.54 | 1,742.28 | 0.0M |
| 2024-08-23 | 1,730.72 | 1,741.14 | 1,725.17 | 1,727.25 | 0.0M |
| 2024-08-22 | 1,742.02 | 1,745.50 | 1,732.80 | 1,735.93 | 0.0M |
| 2024-08-21 | 1,754.69 | 1,755.04 | 1,738.37 | 1,740.28 | 0.0M |
| 2024-08-20 | 1,738.56 | 1,746.81 | 1,730.83 | 1,736.63 | 0.0M |
| 2024-08-19 | 1,739.49 | 1,758.54 | 1,730.48 | 1,756.12 | 0.0M |
| 2024-08-16 | 1,755.97 | 1,756.51 | 1,730.80 | 1,731.87 | 0.0M |
| 2024-08-15 | 1,794.60 | 1,796.22 | 1,773.20 | 1,785.25 | 0.0M |
| 2024-08-14 | 1,807.84 | 1,812.93 | 1,787.11 | 1,798.38 | 0.0M |
| 2024-08-13 | 1,852.44 | 1,852.44 | 1,818.57 | 1,818.57 | 0.0M |
| 2024-08-09 | 1,861.34 | 1,900.99 | 1,850.58 | 1,871.53 | 0.0M |
| 2024-08-08 | 1,890.76 | 1,900.66 | 1,854.35 | 1,888.15 | 0.0M |
| 2024-08-07 | 1,937.73 | 1,942.12 | 1,826.15 | 1,867.42 | 0.0M |
| 2024-08-06 | 2,065.00 | 2,065.00 | 1,876.68 | 1,910.60 | 0.0M |
| 2024-08-05 | 1,913.36 | 2,121.52 | 1,912.80 | 2,106.50 | 0.0M |
| 2024-08-02 | 1,800.55 | 1,877.83 | 1,799.32 | 1,876.95 | 0.0M |
| 2024-08-01 | 1,729.66 | 1,779.84 | 1,729.66 | 1,768.37 | 0.0M |
| 2024-07-31 | 1,750.41 | 1,759.27 | 1,710.09 | 1,712.87 | 0.0M |
| 2024-07-30 | 1,746.05 | 1,751.60 | 1,736.16 | 1,738.07 | 0.0M |
| 2024-07-29 | 1,755.00 | 1,759.61 | 1,729.45 | 1,734.77 | 0.0M |
| 2024-07-26 | 1,771.86 | 1,776.10 | 1,756.31 | 1,774.34 | 0.0M |
| 2024-07-25 | 1,740.50 | 1,770.20 | 1,739.47 | 1,767.62 | 0.0M |
| 2024-07-24 | 1,701.24 | 1,717.49 | 1,694.47 | 1,716.47 | 0.0M |
| 2024-07-23 | 1,687.01 | 1,696.68 | 1,681.24 | 1,692.44 | 0.0M |
| 2024-07-22 | 1,677.39 | 1,697.84 | 1,677.39 | 1,696.00 | 0.0M |
| 2024-07-19 | 1,675.72 | 1,686.25 | 1,670.70 | 1,676.55 | 0.0M |
| 2024-07-18 | 1,664.31 | 1,672.04 | 1,657.89 | 1,672.04 | 0.0M |
| 2024-07-17 | 1,644.39 | 1,648.19 | 1,638.94 | 1,645.71 | 0.0M |
| 2024-07-16 | 1,651.66 | 1,653.65 | 1,642.54 | 1,651.82 | 0.0M |
| 2024-07-12 | 1,657.13 | 1,659.92 | 1,646.32 | 1,657.46 | 0.0M |
| 2024-07-11 | 1,632.85 | 1,641.26 | 1,628.40 | 1,638.13 | 0.0M |
| 2024-07-10 | 1,658.63 | 1,662.60 | 1,649.34 | 1,649.51 | 0.0M |
| 2024-07-09 | 1,669.85 | 1,673.20 | 1,650.60 | 1,657.30 | 0.0M |
| 2024-07-08 | 1,666.20 | 1,674.02 | 1,662.04 | 1,673.53 | 0.0M |
| 2024-07-05 | 1,654.77 | 1,667.02 | 1,651.46 | 1,664.04 | 0.0M |
| 2024-07-04 | 1,665.63 | 1,667.13 | 1,654.76 | 1,655.93 | 0.0M |
| 2024-07-03 | 1,678.53 | 1,684.08 | 1,669.46 | 1,671.31 | 0.0M |
| 2024-07-02 | 1,697.89 | 1,701.12 | 1,678.17 | 1,680.38 | 0.0M |
| 2024-07-01 | 1,695.66 | 1,704.38 | 1,691.39 | 1,699.93 | 0.0M |
| 2024-06-30 | 1,710.37 | 1,708.82 | 1,708.82 | 1,708.82 | 0.0M |
| 2024-06-28 | 1,710.37 | 1,712.78 | 1,701.26 | 1,708.82 | 0.0M |
| 2024-06-27 | 1,719.48 | 1,725.65 | 1,716.57 | 1,718.62 | 0.0M |
| 2024-06-26 | 1,719.52 | 1,725.89 | 1,710.73 | 1,712.97 | 0.0M |
| 2024-06-25 | 1,744.18 | 1,744.88 | 1,721.75 | 1,722.62 | 0.0M |
| 2024-06-24 | 1,763.00 | 1,763.00 | 1,746.78 | 1,752.77 | 0.0M |
| 2024-06-21 | 1,755.59 | 1,762.82 | 1,747.13 | 1,762.82 | 0.0M |
| 2024-06-20 | 1,764.57 | 1,776.02 | 1,761.41 | 1,762.29 | 0.0M |
| 2024-06-19 | 1,760.88 | 1,765.65 | 1,755.93 | 1,760.35 | 0.0M |
| 2024-06-18 | 1,766.35 | 1,773.29 | 1,764.75 | 1,768.66 | 0.0M |
| 2024-06-17 | 1,764.28 | 1,783.70 | 1,763.93 | 1,778.98 | 0.0M |
| 2024-06-15 | 1,766.30 | 1,749.24 | 1,749.24 | 1,749.24 | 0.0M |
| 2024-06-14 | 1,766.30 | 1,767.01 | 1,743.61 | 1,749.24 | 0.0M |
| 2024-06-13 | 1,735.39 | 1,759.09 | 1,734.17 | 1,758.74 | 0.0M |
| 2024-06-12 | 1,743.75 | 1,745.66 | 1,739.95 | 1,743.23 | 0.0M |
| 2024-06-11 | 1,722.83 | 1,732.33 | 1,715.06 | 1,730.60 | 0.0M |
| 2024-06-10 | 1,740.24 | 1,740.24 | 1,725.58 | 1,727.15 | 0.0M |
| 2024-06-07 | 1,746.35 | 1,748.79 | 1,741.12 | 1,744.60 | 0.0M |
| 2024-06-06 | 1,737.96 | 1,744.78 | 1,733.06 | 1,743.21 | 0.0M |
| 2024-06-05 | 1,736.39 | 1,752.08 | 1,735.70 | 1,748.98 | 0.0M |
| 2024-06-04 | 1,726.21 | 1,730.67 | 1,716.93 | 1,724.66 | 0.0M |
| 2024-06-03 | 1,720.73 | 1,721.94 | 1,711.02 | 1,718.13 | 0.0M |
| 2024-05-31 | 1,755.07 | 1,755.96 | 1,732.67 | 1,734.08 | 0.0M |
| 2024-05-30 | 1,771.62 | 1,783.37 | 1,760.74 | 1,764.07 | 0.0M |
| 2024-05-29 | 1,738.27 | 1,754.95 | 1,728.02 | 1,754.25 | 0.0M |
| 2024-05-28 | 1,739.31 | 1,742.09 | 1,735.14 | 1,737.40 | 0.0M |
| 2024-05-27 | 1,748.79 | 1,751.42 | 1,738.79 | 1,738.79 | 0.0M |
| 2024-05-25 | 1,769.07 | 1,754.05 | 1,754.05 | 1,754.05 | 0.0M |
| 2024-05-24 | 1,769.07 | 1,770.47 | 1,750.21 | 1,754.05 | 0.0M |
| 2024-05-23 | 1,754.28 | 1,766.76 | 1,744.79 | 1,746.37 | 0.0M |
| 2024-05-22 | 1,747.16 | 1,757.62 | 1,744.72 | 1,757.62 | 0.0M |
| 2024-05-21 | 1,734.12 | 1,743.85 | 1,727.34 | 1,743.50 | 0.0M |
| 2024-05-20 | 1,753.01 | 1,753.71 | 1,728.12 | 1,738.29 | 0.0M |
| 2024-05-17 | 1,765.66 | 1,768.13 | 1,750.90 | 1,752.66 | 0.0M |
| 2024-05-16 | 1,754.41 | 1,769.74 | 1,752.29 | 1,757.93 | 0.0M |
| 2024-05-15 | 1,755.82 | 1,762.34 | 1,744.71 | 1,762.16 | 0.0M |
| 2024-05-14 | 1,762.87 | 1,774.18 | 1,754.74 | 1,762.16 | 0.0M |
| 2024-05-13 | 1,765.69 | 1,774.16 | 1,763.05 | 1,766.58 | 0.0M |
| 2024-05-10 | 1,765.71 | 1,769.96 | 1,747.79 | 1,763.93 | 0.0M |
| 2024-05-09 | 1,771.91 | 1,778.13 | 1,762.48 | 1,773.51 | 0.0M |
| 2024-05-08 | 1,758.15 | 1,778.13 | 1,756.75 | 1,778.13 | 0.0M |
| 2024-05-07 | 1,751.84 | 1,764.54 | 1,750.08 | 1,752.72 | 0.0M |
| 2024-05-02 | 1,768.25 | 1,773.89 | 1,759.96 | 1,764.19 | 0.0M |
| 2024-05-01 | 1,766.47 | 1,772.26 | 1,757.00 | 1,763.66 | 0.0M |
| 2024-04-30 | 1,775.15 | 1,776.41 | 1,752.03 | 1,754.89 | 0.0M |
| 2024-04-26 | 1,807.19 | 1,814.96 | 1,787.66 | 1,792.72 | 0.0M |
| 2024-04-25 | 1,788.00 | 1,808.44 | 1,784.63 | 1,808.27 | 0.0M |
| 2024-04-24 | 1,799.94 | 1,799.94 | 1,777.16 | 1,777.34 | 0.0M |
| 2024-04-23 | 1,795.40 | 1,814.04 | 1,794.67 | 1,807.53 | 0.0M |
| 2024-04-22 | 1,819.06 | 1,822.73 | 1,802.54 | 1,810.06 | 0.0M |
| 2024-04-19 | 1,811.80 | 1,854.12 | 1,811.08 | 1,835.39 | 0.0M |
| 2024-04-18 | 1,817.11 | 1,819.10 | 1,793.21 | 1,800.99 | 0.0M |
| 2024-04-17 | 1,783.95 | 1,810.77 | 1,783.95 | 1,810.77 | 0.0M |
| 2024-04-16 | 1,767.91 | 1,792.62 | 1,766.69 | 1,788.24 | 0.0M |
| 2024-04-15 | 1,764.38 | 1,773.65 | 1,752.49 | 1,752.49 | 0.0M |
| 2024-04-12 | 1,748.47 | 1,753.74 | 1,743.02 | 1,748.47 | 0.0M |
| 2024-04-11 | 1,773.26 | 1,773.44 | 1,755.14 | 1,756.55 | 0.0M |
| 2024-04-10 | 1,758.32 | 1,761.12 | 1,753.41 | 1,759.19 | 0.0M |
| 2024-04-09 | 1,761.21 | 1,765.99 | 1,751.49 | 1,751.66 | 0.0M |
| 2024-04-08 | 1,772.57 | 1,775.42 | 1,760.78 | 1,768.82 | 0.0M |
| 2024-04-05 | 1,787.02 | 1,800.44 | 1,783.48 | 1,785.78 | 0.0M |
| 2024-04-04 | 1,767.41 | 1,769.19 | 1,753.32 | 1,766.70 | 0.0M |
| 2024-04-03 | 1,790.93 | 1,796.26 | 1,777.41 | 1,783.46 | 0.0M |
| 2024-04-02 | 1,770.85 | 1,784.16 | 1,759.86 | 1,778.30 | 0.0M |
| 2024-04-01 | 1,735.85 | 1,778.23 | 1,734.63 | 1,773.87 | 0.0M |
| 2024-03-29 | 1,748.26 | 1,750.72 | 1,739.13 | 1,744.05 | 0.0M |
| 2024-03-28 | 1,745.45 | 1,759.09 | 1,737.34 | 1,755.46 | 0.0M |
| 2024-03-27 | 1,728.73 | 1,731.16 | 1,717.44 | 1,725.61 | 0.0M |
| 2024-03-26 | 1,742.46 | 1,745.24 | 1,733.59 | 1,737.07 | 0.0M |
| 2024-03-25 | 1,722.66 | 1,738.98 | 1,721.63 | 1,738.98 | 0.0M |
| 2024-03-22 | 1,720.80 | 1,726.15 | 1,713.02 | 1,717.34 | 0.0M |
| 2024-03-21 | 1,737.37 | 1,737.37 | 1,726.12 | 1,727.88 | 0.0M |
| 2024-03-19 | 1,777.11 | 1,780.84 | 1,756.69 | 1,756.69 | 0.0M |
| 2024-03-18 | 1,798.87 | 1,799.95 | 1,774.79 | 1,775.51 | 0.0M |
| 2024-03-15 | 1,822.08 | 1,822.08 | 1,803.55 | 1,810.27 | 0.0M |
| 2024-03-14 | 1,827.04 | 1,833.61 | 1,815.72 | 1,816.63 | 0.0M |
| 2024-03-13 | 1,807.21 | 1,836.87 | 1,803.20 | 1,825.58 | 0.0M |
| 2024-03-12 | 1,832.99 | 1,846.23 | 1,819.40 | 1,819.58 | 0.0M |
| 2024-03-11 | 1,793.53 | 1,831.14 | 1,793.53 | 1,813.05 | 0.0M |
| 2024-03-08 | 1,779.36 | 1,789.50 | 1,763.52 | 1,774.02 | 0.0M |
| 2024-03-07 | 1,760.94 | 1,782.55 | 1,755.63 | 1,779.36 | 0.0M |
| 2024-03-06 | 1,785.62 | 1,789.54 | 1,769.44 | 1,771.57 | 0.0M |
| 2024-03-05 | 1,792.99 | 1,795.14 | 1,775.30 | 1,778.51 | 0.0M |
| 2024-03-04 | 1,777.63 | 1,790.13 | 1,777.10 | 1,787.45 | 0.0M |
| 2024-03-01 | 1,806.28 | 1,807.55 | 1,783.50 | 1,785.31 | 0.0M |
| 2024-02-29 | 1,814.24 | 1,822.56 | 1,804.29 | 1,808.09 | 0.0M |
| 2024-02-28 | 1,804.83 | 1,813.87 | 1,803.39 | 1,808.63 | 0.0M |
| 2024-02-27 | 1,807.91 | 1,810.08 | 1,797.05 | 1,806.28 | 0.0M |
| 2024-02-26 | 1,808.27 | 1,814.63 | 1,800.99 | 1,809.54 | 0.0M |
| 2024-02-22 | 1,832.45 | 1,832.45 | 1,816.61 | 1,818.45 | 0.0M |
| 2024-02-21 | 1,842.58 | 1,850.48 | 1,839.64 | 1,841.84 | 0.0M |
| 2024-02-20 | 1,829.92 | 1,843.30 | 1,827.17 | 1,838.35 | 0.0M |
| 2024-02-19 | 1,843.36 | 1,844.28 | 1,833.22 | 1,833.22 | 0.0M |
| 2024-02-16 | 1,851.02 | 1,851.95 | 1,833.28 | 1,843.73 | 0.0M |
| 2024-02-15 | 1,863.14 | 1,874.56 | 1,862.02 | 1,867.45 | 0.0M |
| 2024-02-14 | 1,863.61 | 1,880.47 | 1,863.61 | 1,872.69 | 0.0M |
| 2024-02-13 | 1,878.22 | 1,878.79 | 1,851.91 | 1,853.23 | 0.0M |
| 2024-02-09 | 1,893.37 | 1,897.15 | 1,879.58 | 1,893.37 | 0.0M |
| 2024-02-08 | 1,893.58 | 1,904.22 | 1,882.57 | 1,889.78 | 0.0M |
| 2024-02-07 | 1,909.01 | 1,910.72 | 1,893.18 | 1,899.28 | 0.0M |
| 2024-02-06 | 1,901.23 | 1,912.22 | 1,900.28 | 1,907.29 | 0.0M |
| 2024-02-05 | 1,893.27 | 1,902.04 | 1,891.36 | 1,894.41 | 0.0M |
| 2024-02-02 | 1,904.14 | 1,913.31 | 1,899.36 | 1,907.19 | 0.0M |
| 2024-02-01 | 1,911.78 | 1,916.34 | 1,904.00 | 1,911.40 | 0.0M |
| 2024-01-31 | 1,926.09 | 1,926.09 | 1,898.68 | 1,898.68 | 0.0M |
| 2024-01-30 | 1,913.05 | 1,917.27 | 1,907.12 | 1,917.08 | 0.0M |
| 2024-01-29 | 1,927.97 | 1,927.97 | 1,909.93 | 1,915.16 | 0.0M |
| 2024-01-26 | 1,922.76 | 1,940.95 | 1,922.76 | 1,939.80 | 0.0M |
| 2024-01-25 | 1,914.73 | 1,926.99 | 1,912.43 | 1,913.96 | 0.0M |
| 2024-01-24 | 1,909.78 | 1,921.79 | 1,907.11 | 1,916.07 | 0.0M |
| 2024-01-23 | 1,897.60 | 1,912.64 | 1,888.84 | 1,906.35 | 0.0M |
| 2024-01-22 | 1,917.78 | 1,920.09 | 1,903.87 | 1,904.26 | 0.0M |
| 2024-01-19 | 1,924.48 | 1,939.65 | 1,924.09 | 1,931.10 | 0.0M |
| 2024-01-18 | 1,944.71 | 1,946.65 | 1,932.87 | 1,945.10 | 0.0M |
| 2024-01-17 | 1,925.92 | 1,942.38 | 1,905.98 | 1,941.80 | 0.0M |
| 2024-01-16 | 1,919.47 | 1,937.52 | 1,919.47 | 1,935.99 | 0.0M |
| 2024-01-15 | 1,940.46 | 1,942.40 | 1,917.52 | 1,920.24 | 0.0M |
| 2024-01-12 | 1,936.73 | 1,950.99 | 1,934.19 | 1,943.96 | 0.0M |
| 2024-01-11 | 1,962.07 | 1,962.07 | 1,946.79 | 1,952.94 | 0.0M |
| 2024-01-10 | 2,007.00 | 2,007.00 | 1,979.06 | 1,984.09 | 0.0M |
| 2024-01-09 | 2,012.45 | 2,020.76 | 1,996.23 | 2,010.22 | 0.0M |
| 2024-01-05 | 2,030.91 | 2,035.81 | 2,021.12 | 2,026.84 | 0.0M |
| 2024-01-04 | 2,063.26 | 2,076.79 | 2,038.25 | 2,039.48 | 0.0M |