1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,369.50 | 1,384.50 | 1,369.50 | 1,380.50 | 14.2K |
| 09:05 | 1,384.50 | 1,390.00 | 1,384.50 | 1,389.00 | 0.6K |
| 09:10 | 1,384.50 | 1,384.50 | 1,380.50 | 1,380.50 | 0.1K |
| 09:25 | 1,390.00 | 1,394.00 | 1,390.00 | 1,393.00 | 24.3K |
| 09:30 | 1,392.00 | 1,392.00 | 1,387.00 | 1,387.00 | 2.5K |
| 09:35 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.1K |
| 09:40 | 1,390.50 | 1,390.50 | 1,389.00 | 1,389.50 | 0.1K |
| 09:45 | 1,385.50 | 1,385.50 | 1,384.00 | 1,384.50 | 1.1K |
| 09:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:10 | 1,384.50 | 1,384.50 | 1,384.00 | 1,384.00 | 0.3K |
| 10:15 | 1,381.50 | 1,381.50 | 1,380.00 | 1,380.00 | 0.6K |
| 10:20 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0.2K |
| 10:30 | 1,389.50 | 1,389.50 | 1,388.50 | 1,388.50 | 0.5K |
| 10:40 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 10:50 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 3.2K |
| 10:55 | 1,376.50 | 1,376.50 | 1,376.50 | 1,376.50 | 3.6K |
| 11:10 | 1,376.00 | 1,376.00 | 1,374.50 | 1,374.50 | 0.0K |
| 11:20 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.9K |
| 11:25 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.2K |
| 11:30 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 4.5K |
| 12:30 | 1,381.50 | 1,382.50 | 1,378.50 | 1,380.00 | 23.9K |
| 12:35 | 1,380.00 | 1,382.00 | 1,380.00 | 1,382.00 | 3.6K |
| 12:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:55 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.1K |
| 13:05 | 1,389.50 | 1,391.50 | 1,389.50 | 1,391.50 | 17.1K |
| 13:10 | 1,388.50 | 1,388.50 | 1,388.00 | 1,388.00 | 0.1K |
| 13:15 | 1,388.50 | 1,395.00 | 1,388.50 | 1,395.00 | 1.5K |
| 13:20 | 1,396.00 | 1,402.00 | 1,396.00 | 1,402.00 | 1.7K |
| 13:25 | 1,405.00 | 1,406.50 | 1,404.50 | 1,404.50 | 3.0K |
| 13:30 | 1,399.00 | 1,399.00 | 1,398.50 | 1,398.50 | 1.1K |
| 13:35 | 1,396.00 | 1,399.00 | 1,396.00 | 1,396.50 | 12.0K |
| 13:40 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.0K |
| 13:45 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.0K |
| 13:50 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 3.5K |
| 13:55 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.0K |
| 14:00 | 1,400.00 | 1,405.50 | 1,400.00 | 1,402.00 | 5.6K |
| 14:05 | 1,397.50 | 1,398.00 | 1,397.50 | 1,398.00 | 0.0K |
| 14:15 | 1,396.00 | 1,396.00 | 1,392.00 | 1,392.00 | 0.5K |
| 14:20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 14:30 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.2K |
| 14:35 | 1,397.50 | 1,398.00 | 1,397.00 | 1,398.00 | 0.8K |
| 14:40 | 1,392.00 | 1,392.50 | 1,392.00 | 1,392.50 | 1.2K |
| 14:50 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.1K |
| 14:55 | 1,393.00 | 1,393.00 | 1,389.00 | 1,389.00 | 1.5K |
| 15:00 | 1,388.00 | 1,388.00 | 1,385.00 | 1,385.00 | 0.7K |
| 15:15 | 1,377.50 | 1,380.00 | 1,377.50 | 1,380.00 | 0.7K |
| 15:20 | 1,382.00 | 1,387.00 | 1,382.00 | 1,387.00 | 6.8K |
| 15:30 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 2.2K |