1,015.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,216.00 | 1,216.00 | 1,210.00 | 1,210.00 | 1.1K |
| 09:10 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1.5K |
| 09:15 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 0.5K |
| 09:25 | 1,217.50 | 1,219.00 | 1,217.50 | 1,219.00 | 26.4K |
| 09:30 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 09:45 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:50 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 10:20 | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0.1K |
| 10:25 | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0.0K |
| 10:50 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.6K |
| 11:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 12:30 | 1,218.50 | 1,219.00 | 1,218.00 | 1,219.00 | 2.2K |
| 12:50 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.8K |
| 13:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 13:30 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 5.0K |
| 13:50 | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0.0K |
| 14:45 | 1,239.00 | 1,239.00 | 1,221.00 | 1,221.00 | 9.3K |
| 14:50 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1.0K |
| 15:15 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 15:30 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.7K |