166,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 70,100.00 | 71,100.00 | 68,300.00 | 70,900.00 | 0.0M |
| 2024-12-27 | 70,000.00 | 70,800.00 | 68,400.00 | 70,100.00 | 0.0M |
| 2024-12-26 | 70,600.00 | 70,600.00 | 68,000.00 | 70,000.00 | 0.0M |
| 2024-12-24 | 69,700.00 | 70,600.00 | 69,400.00 | 69,700.00 | 0.0M |
| 2024-12-23 | 68,800.00 | 70,700.00 | 68,000.00 | 69,700.00 | 0.0M |
| 2024-12-20 | 69,200.00 | 69,900.00 | 67,800.00 | 68,000.00 | 0.0M |
| 2024-12-19 | 71,000.00 | 71,000.00 | 68,400.00 | 69,900.00 | 0.0M |
| 2024-12-18 | 72,000.00 | 72,200.00 | 70,600.00 | 72,100.00 | 0.0M |
| 2024-12-17 | 71,700.00 | 72,700.00 | 71,400.00 | 72,000.00 | 0.0M |
| 2024-12-16 | 70,700.00 | 72,900.00 | 70,700.00 | 71,700.00 | 0.0M |
| 2024-12-13 | 70,500.00 | 72,600.00 | 69,700.00 | 70,600.00 | 0.1M |
| 2024-12-12 | 70,900.00 | 72,700.00 | 69,600.00 | 70,600.00 | 0.1M |
| 2024-12-11 | 67,000.00 | 71,300.00 | 66,900.00 | 71,100.00 | 0.0M |
| 2024-12-10 | 68,300.00 | 68,800.00 | 67,000.00 | 67,600.00 | 0.0M |
| 2024-12-09 | 68,700.00 | 69,000.00 | 66,500.00 | 67,500.00 | 0.0M |
| 2024-12-06 | 69,800.00 | 69,800.00 | 67,400.00 | 69,200.00 | 0.0M |
| 2024-12-05 | 68,400.00 | 69,500.00 | 68,200.00 | 69,000.00 | 0.0M |
| 2024-12-04 | 68,600.00 | 69,500.00 | 66,600.00 | 68,800.00 | 0.0M |
| 2024-12-03 | 68,900.00 | 69,900.00 | 68,400.00 | 69,200.00 | 0.0M |
| 2024-12-02 | 70,500.00 | 71,200.00 | 67,900.00 | 68,800.00 | 0.0M |
| 2024-11-29 | 69,500.00 | 70,100.00 | 67,900.00 | 69,700.00 | 0.0M |
| 2024-11-28 | 71,000.00 | 71,000.00 | 69,100.00 | 69,700.00 | 0.0M |
| 2024-11-27 | 71,700.00 | 71,700.00 | 68,800.00 | 70,400.00 | 0.0M |
| 2024-11-26 | 72,600.00 | 72,700.00 | 70,900.00 | 72,000.00 | 0.0M |
| 2024-11-25 | 72,000.00 | 73,000.00 | 70,200.00 | 72,000.00 | 0.0M |
| 2024-11-22 | 70,500.00 | 72,300.00 | 70,000.00 | 71,500.00 | 0.0M |
| 2024-11-21 | 71,200.00 | 71,700.00 | 67,500.00 | 70,200.00 | 0.0M |
| 2024-11-20 | 70,300.00 | 70,900.00 | 68,800.00 | 70,600.00 | 0.0M |
| 2024-11-19 | 72,100.00 | 72,500.00 | 69,300.00 | 69,800.00 | 0.1M |
| 2024-11-18 | 72,400.00 | 72,800.00 | 70,100.00 | 72,000.00 | 0.1M |
| 2024-11-15 | 71,000.00 | 73,400.00 | 70,700.00 | 72,400.00 | 0.1M |
| 2024-11-14 | 74,300.00 | 75,300.00 | 71,100.00 | 71,900.00 | 0.0M |
| 2024-11-13 | 74,500.00 | 75,200.00 | 73,500.00 | 74,300.00 | 0.0M |
| 2024-11-12 | 77,400.00 | 77,800.00 | 74,400.00 | 74,900.00 | 0.0M |
| 2024-11-11 | 81,000.00 | 81,300.00 | 77,100.00 | 77,400.00 | 0.0M |
| 2024-11-08 | 82,600.00 | 87,000.00 | 80,800.00 | 81,300.00 | 0.0M |
| 2024-11-07 | 84,000.00 | 84,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2024-11-06 | 85,300.00 | 86,500.00 | 83,400.00 | 84,800.00 | 0.0M |
| 2024-11-05 | 86,000.00 | 86,400.00 | 84,200.00 | 85,300.00 | 0.0M |
| 2024-11-04 | 83,300.00 | 86,700.00 | 82,500.00 | 86,000.00 | 0.0M |
| 2024-11-01 | 85,000.00 | 85,000.00 | 82,200.00 | 83,300.00 | 0.0M |
| 2024-10-31 | 81,300.00 | 85,500.00 | 80,600.00 | 85,500.00 | 0.0M |
| 2024-10-30 | 84,000.00 | 84,300.00 | 81,500.00 | 81,500.00 | 0.0M |
| 2024-10-29 | 85,200.00 | 85,200.00 | 82,600.00 | 83,500.00 | 0.0M |
| 2024-10-28 | 84,400.00 | 86,300.00 | 84,200.00 | 86,000.00 | 0.0M |
| 2024-10-25 | 90,100.00 | 90,300.00 | 83,000.00 | 84,300.00 | 0.1M |
| 2024-10-24 | 91,100.00 | 91,200.00 | 87,000.00 | 89,300.00 | 0.0M |
| 2024-10-23 | 86,300.00 | 91,000.00 | 85,300.00 | 90,200.00 | 0.0M |
| 2024-10-22 | 87,800.00 | 89,000.00 | 85,100.00 | 85,500.00 | 0.0M |
| 2024-10-21 | 88,100.00 | 88,600.00 | 86,800.00 | 87,800.00 | 0.0M |
| 2024-10-18 | 90,400.00 | 90,400.00 | 87,100.00 | 87,700.00 | 0.0M |
| 2024-10-17 | 90,400.00 | 90,900.00 | 89,100.00 | 89,900.00 | 0.0M |
| 2024-10-16 | 91,500.00 | 91,700.00 | 89,100.00 | 89,400.00 | 0.0M |
| 2024-10-15 | 93,700.00 | 93,800.00 | 92,300.00 | 92,800.00 | 0.0M |
| 2024-10-14 | 90,200.00 | 93,500.00 | 90,100.00 | 92,600.00 | 0.0M |
| 2024-10-11 | 91,300.00 | 92,200.00 | 90,400.00 | 90,900.00 | 0.0M |
| 2024-10-10 | 90,700.00 | 92,300.00 | 89,900.00 | 89,900.00 | 0.0M |
| 2024-10-08 | 92,400.00 | 92,400.00 | 90,100.00 | 90,700.00 | 0.0M |
| 2024-10-07 | 91,600.00 | 93,100.00 | 90,300.00 | 91,600.00 | 0.0M |
| 2024-10-04 | 92,800.00 | 93,800.00 | 91,100.00 | 91,600.00 | 0.0M |
| 2024-10-02 | 90,900.00 | 93,700.00 | 89,400.00 | 92,400.00 | 0.0M |
| 2024-09-30 | 94,400.00 | 94,500.00 | 90,700.00 | 92,400.00 | 0.0M |
| 2024-09-27 | 94,400.00 | 96,200.00 | 93,200.00 | 93,500.00 | 0.0M |
| 2024-09-26 | 94,800.00 | 96,400.00 | 94,200.00 | 95,400.00 | 0.0M |
| 2024-09-25 | 91,700.00 | 94,800.00 | 90,400.00 | 93,400.00 | 0.0M |
| 2024-09-24 | 87,400.00 | 91,400.00 | 86,700.00 | 91,000.00 | 0.0M |
| 2024-09-23 | 85,100.00 | 87,900.00 | 84,400.00 | 86,900.00 | 0.0M |
| 2024-09-20 | 87,200.00 | 87,400.00 | 84,000.00 | 85,300.00 | 0.0M |
| 2024-09-19 | 88,400.00 | 88,500.00 | 85,200.00 | 85,800.00 | 0.0M |
| 2024-09-13 | 90,700.00 | 90,700.00 | 87,400.00 | 88,200.00 | 0.0M |
| 2024-09-12 | 91,500.00 | 93,500.00 | 91,100.00 | 91,100.00 | 0.0M |
| 2024-09-11 | 88,500.00 | 90,900.00 | 86,800.00 | 89,800.00 | 0.0M |
| 2024-09-10 | 89,800.00 | 91,600.00 | 87,100.00 | 88,500.00 | 0.0M |
| 2024-09-09 | 89,400.00 | 90,800.00 | 87,600.00 | 90,700.00 | 0.1M |
| 2024-09-06 | 92,200.00 | 92,200.00 | 89,400.00 | 90,300.00 | 0.0M |
| 2024-09-05 | 95,000.00 | 95,000.00 | 90,100.00 | 91,200.00 | 0.0M |
| 2024-09-04 | 93,500.00 | 94,500.00 | 91,400.00 | 94,300.00 | 0.0M |
| 2024-09-03 | 98,700.00 | 99,100.00 | 95,400.00 | 96,300.00 | 0.1M |
| 2024-09-02 | 100,500.00 | 100,500.00 | 97,200.00 | 98,100.00 | 0.0M |
| 2024-08-30 | 98,800.00 | 101,100.00 | 98,100.00 | 100,500.00 | 0.0M |
| 2024-08-29 | 102,000.00 | 103,700.00 | 97,500.00 | 98,000.00 | 0.1M |
| 2024-08-28 | 103,600.00 | 105,100.00 | 102,700.00 | 105,100.00 | 0.0M |
| 2024-08-27 | 104,800.00 | 105,200.00 | 102,800.00 | 103,900.00 | 0.0M |
| 2024-08-26 | 108,000.00 | 108,100.00 | 104,800.00 | 104,900.00 | 0.0M |
| 2024-08-23 | 106,200.00 | 108,400.00 | 105,500.00 | 107,700.00 | 0.0M |
| 2024-08-22 | 109,900.00 | 110,000.00 | 106,200.00 | 107,100.00 | 0.0M |
| 2024-08-21 | 106,100.00 | 110,800.00 | 106,100.00 | 109,700.00 | 0.0M |
| 2024-08-20 | 108,000.00 | 110,200.00 | 106,700.00 | 107,500.00 | 0.0M |
| 2024-08-19 | 111,000.00 | 111,200.00 | 107,700.00 | 107,700.00 | 0.0M |
| 2024-08-16 | 111,500.00 | 112,900.00 | 109,600.00 | 111,000.00 | 0.0M |
| 2024-08-14 | 106,300.00 | 110,500.00 | 106,300.00 | 110,000.00 | 0.1M |
| 2024-08-13 | 104,800.00 | 105,700.00 | 103,700.00 | 104,700.00 | 0.0M |
| 2024-08-12 | 106,400.00 | 107,900.00 | 104,500.00 | 105,300.00 | 0.0M |
| 2024-08-09 | 106,200.00 | 108,400.00 | 104,200.00 | 106,400.00 | 0.1M |
| 2024-08-08 | 96,000.00 | 102,200.00 | 94,900.00 | 100,900.00 | 0.0M |
| 2024-08-07 | 97,700.00 | 100,200.00 | 96,200.00 | 97,900.00 | 0.0M |
| 2024-08-06 | 96,400.00 | 103,500.00 | 96,400.00 | 98,900.00 | 0.0M |
| 2024-08-05 | 102,000.00 | 102,300.00 | 92,300.00 | 95,000.00 | 0.1M |
| 2024-08-02 | 111,400.00 | 112,000.00 | 103,400.00 | 103,400.00 | 0.1M |
| 2024-08-01 | 116,800.00 | 117,800.00 | 112,200.00 | 113,700.00 | 0.0M |
| 2024-07-31 | 108,200.00 | 114,300.00 | 107,000.00 | 113,800.00 | 0.0M |
| 2024-07-30 | 110,100.00 | 110,500.00 | 108,100.00 | 109,400.00 | 0.0M |
| 2024-07-29 | 112,500.00 | 112,500.00 | 110,600.00 | 111,100.00 | 0.0M |
| 2024-07-26 | 112,900.00 | 113,000.00 | 110,000.00 | 110,700.00 | 0.0M |
| 2024-07-25 | 113,100.00 | 113,200.00 | 110,500.00 | 112,000.00 | 0.0M |
| 2024-07-24 | 113,800.00 | 115,700.00 | 112,500.00 | 114,400.00 | 0.0M |
| 2024-07-23 | 119,100.00 | 119,200.00 | 113,000.00 | 115,100.00 | 0.1M |
| 2024-07-22 | 119,900.00 | 120,500.00 | 114,600.00 | 117,400.00 | 0.0M |
| 2024-07-19 | 120,600.00 | 123,500.00 | 118,200.00 | 119,900.00 | 0.0M |
| 2024-07-18 | 119,700.00 | 123,500.00 | 116,000.00 | 121,400.00 | 0.1M |
| 2024-07-17 | 130,100.00 | 130,100.00 | 120,800.00 | 121,300.00 | 0.1M |
| 2024-07-16 | 130,700.00 | 131,100.00 | 128,200.00 | 129,500.00 | 0.0M |
| 2024-07-15 | 131,700.00 | 131,700.00 | 128,100.00 | 131,000.00 | 0.0M |
| 2024-07-12 | 131,800.00 | 132,400.00 | 129,000.00 | 131,700.00 | 0.0M |
| 2024-07-11 | 137,500.00 | 137,500.00 | 133,500.00 | 134,500.00 | 0.0M |
| 2024-07-10 | 135,100.00 | 138,500.00 | 134,500.00 | 136,800.00 | 0.0M |
| 2024-07-09 | 138,400.00 | 139,800.00 | 134,300.00 | 136,600.00 | 0.1M |
| 2024-07-08 | 131,700.00 | 134,500.00 | 130,500.00 | 134,200.00 | 0.0M |
| 2024-07-05 | 136,400.00 | 140,000.00 | 133,000.00 | 133,000.00 | 0.1M |
| 2024-07-04 | 132,600.00 | 137,900.00 | 131,500.00 | 135,900.00 | 0.0M |
| 2024-07-03 | 131,300.00 | 132,700.00 | 127,500.00 | 131,400.00 | 0.1M |
| 2024-07-02 | 132,600.00 | 138,000.00 | 131,000.00 | 132,500.00 | 0.0M |
| 2024-07-01 | 133,400.00 | 141,000.00 | 132,500.00 | 133,900.00 | 0.0M |
| 2024-06-28 | 129,300.00 | 135,400.00 | 127,300.00 | 134,000.00 | 0.0M |
| 2024-06-27 | 129,100.00 | 131,300.00 | 126,800.00 | 128,600.00 | 0.0M |
| 2024-06-26 | 129,100.00 | 133,500.00 | 126,000.00 | 131,100.00 | 0.1M |
| 2024-06-25 | 130,500.00 | 131,700.00 | 126,500.00 | 128,500.00 | 0.0M |
| 2024-06-24 | 134,700.00 | 138,000.00 | 130,200.00 | 131,900.00 | 0.1M |
| 2024-06-21 | 129,600.00 | 135,000.00 | 128,000.00 | 134,900.00 | 0.1M |
| 2024-06-20 | 136,800.00 | 137,000.00 | 130,200.00 | 130,300.00 | 0.1M |
| 2024-06-19 | 140,600.00 | 141,300.00 | 132,000.00 | 138,100.00 | 0.1M |
| 2024-06-18 | 141,200.00 | 145,900.00 | 136,500.00 | 142,000.00 | 0.1M |
| 2024-06-17 | 141,300.00 | 145,500.00 | 139,400.00 | 139,400.00 | 0.1M |
| 2024-06-14 | 129,800.00 | 149,900.00 | 129,300.00 | 141,400.00 | 0.3M |
| 2024-06-13 | 133,900.00 | 137,200.00 | 129,000.00 | 129,000.00 | 0.1M |
| 2024-06-12 | 123,500.00 | 135,000.00 | 123,100.00 | 133,200.00 | 0.1M |
| 2024-06-11 | 125,700.00 | 129,400.00 | 123,600.00 | 124,700.00 | 0.0M |
| 2024-06-10 | 122,200.00 | 127,000.00 | 116,900.00 | 126,200.00 | 0.1M |
| 2024-06-07 | 126,800.00 | 127,500.00 | 123,600.00 | 124,000.00 | 0.0M |
| 2024-06-05 | 128,000.00 | 128,500.00 | 124,000.00 | 126,300.00 | 0.0M |
| 2024-06-04 | 122,600.00 | 132,000.00 | 122,100.00 | 126,900.00 | 0.1M |
| 2024-06-03 | 121,000.00 | 123,000.00 | 118,900.00 | 122,600.00 | 0.0M |
| 2024-05-31 | 122,100.00 | 122,200.00 | 118,400.00 | 121,000.00 | 0.0M |
| 2024-05-30 | 115,800.00 | 125,500.00 | 114,500.00 | 122,200.00 | 0.1M |
| 2024-05-29 | 117,500.00 | 117,500.00 | 113,400.00 | 113,700.00 | 0.0M |
| 2024-05-28 | 112,100.00 | 117,900.00 | 111,500.00 | 116,800.00 | 0.1M |
| 2024-05-27 | 109,100.00 | 112,900.00 | 109,100.00 | 112,300.00 | 0.0M |
| 2024-05-24 | 109,900.00 | 112,900.00 | 108,500.00 | 109,000.00 | 0.1M |
| 2024-05-23 | 112,400.00 | 115,000.00 | 111,800.00 | 113,900.00 | 0.0M |
| 2024-05-22 | 114,900.00 | 114,900.00 | 111,200.00 | 111,800.00 | 0.0M |
| 2024-05-21 | 115,800.00 | 115,900.00 | 113,000.00 | 114,500.00 | 0.0M |
| 2024-05-20 | 118,000.00 | 118,800.00 | 112,900.00 | 115,200.00 | 0.1M |
| 2024-05-17 | 121,200.00 | 121,400.00 | 117,200.00 | 118,000.00 | 0.0M |
| 2024-05-16 | 119,500.00 | 121,300.00 | 117,700.00 | 119,000.00 | 0.0M |
| 2024-05-14 | 120,200.00 | 121,100.00 | 115,600.00 | 117,000.00 | 0.0M |
| 2024-05-13 | 120,800.00 | 122,000.00 | 118,700.00 | 120,300.00 | 0.0M |
| 2024-05-10 | 122,500.00 | 123,400.00 | 117,500.00 | 119,200.00 | 0.0M |
| 2024-05-09 | 123,500.00 | 124,500.00 | 120,300.00 | 121,400.00 | 0.0M |
| 2024-05-08 | 125,900.00 | 125,900.00 | 122,900.00 | 123,300.00 | 0.0M |
| 2024-05-07 | 122,000.00 | 126,200.00 | 121,700.00 | 125,900.00 | 0.1M |
| 2024-05-03 | 124,300.00 | 125,600.00 | 118,900.00 | 119,500.00 | 0.1M |
| 2024-05-02 | 120,800.00 | 123,500.00 | 118,000.00 | 122,900.00 | 0.1M |
| 2024-04-30 | 124,400.00 | 125,600.00 | 120,800.00 | 122,600.00 | 0.1M |
| 2024-04-29 | 125,500.00 | 127,800.00 | 123,000.00 | 124,400.00 | 0.0M |
| 2024-04-26 | 120,400.00 | 126,800.00 | 120,400.00 | 124,300.00 | 0.1M |
| 2024-04-25 | 120,600.00 | 123,700.00 | 118,000.00 | 118,000.00 | 0.1M |
| 2024-04-24 | 126,000.00 | 129,600.00 | 122,000.00 | 124,300.00 | 0.1M |
| 2024-04-23 | 124,000.00 | 125,500.00 | 122,100.00 | 123,600.00 | 0.0M |
| 2024-04-22 | 126,300.00 | 128,300.00 | 118,100.00 | 120,800.00 | 0.1M |
| 2024-04-19 | 134,000.00 | 134,000.00 | 121,000.00 | 129,900.00 | 0.1M |
| 2024-04-18 | 136,800.00 | 139,400.00 | 133,500.00 | 136,000.00 | 0.1M |
| 2024-04-17 | 134,500.00 | 140,600.00 | 133,500.00 | 136,500.00 | 0.1M |
| 2024-04-16 | 135,800.00 | 138,700.00 | 131,200.00 | 133,000.00 | 0.1M |
| 2024-04-15 | 129,500.00 | 141,000.00 | 127,100.00 | 137,700.00 | 0.1M |
| 2024-04-12 | 132,000.00 | 141,100.00 | 129,500.00 | 133,000.00 | 0.1M |
| 2024-04-11 | 129,700.00 | 135,500.00 | 126,200.00 | 129,900.00 | 0.1M |
| 2024-04-09 | 129,600.00 | 133,900.00 | 126,700.00 | 132,000.00 | 0.0M |
| 2024-04-08 | 133,600.00 | 134,200.00 | 128,900.00 | 129,600.00 | 0.0M |
| 2024-04-05 | 125,500.00 | 136,800.00 | 125,500.00 | 133,600.00 | 0.1M |
| 2024-04-04 | 132,300.00 | 136,200.00 | 128,100.00 | 130,400.00 | 0.1M |
| 2024-04-03 | 123,200.00 | 129,600.00 | 122,500.00 | 128,900.00 | 0.1M |
| 2024-04-02 | 136,900.00 | 139,100.00 | 124,000.00 | 126,900.00 | 0.1M |
| 2024-04-01 | 131,500.00 | 135,000.00 | 127,500.00 | 131,400.00 | 0.1M |
| 2024-03-29 | 117,600.00 | 130,100.00 | 117,200.00 | 130,100.00 | 0.2M |
| 2024-03-28 | 110,300.00 | 116,500.00 | 108,500.00 | 116,100.00 | 0.1M |
| 2024-03-27 | 105,300.00 | 113,400.00 | 105,200.00 | 110,300.00 | 0.1M |
| 2024-03-26 | 108,400.00 | 110,300.00 | 105,000.00 | 105,300.00 | 0.0M |
| 2024-03-25 | 110,700.00 | 112,100.00 | 107,700.00 | 108,300.00 | 0.0M |
| 2024-03-22 | 107,000.00 | 115,500.00 | 106,600.00 | 110,700.00 | 0.1M |
| 2024-03-21 | 104,000.00 | 106,500.00 | 102,900.00 | 106,000.00 | 0.1M |
| 2024-03-20 | 101,000.00 | 103,200.00 | 98,500.00 | 102,400.00 | 0.0M |
| 2024-03-19 | 102,500.00 | 102,500.00 | 99,600.00 | 101,000.00 | 0.0M |
| 2024-03-18 | 99,300.00 | 103,000.00 | 98,600.00 | 102,700.00 | 0.0M |
| 2024-03-17 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.0M |
| 2024-03-15 | 98,800.00 | 99,800.00 | 98,000.00 | 99,300.00 | 0.0M |
| 2024-03-14 | 101,000.00 | 101,500.00 | 99,200.00 | 99,900.00 | 0.0M |
| 2024-03-13 | 100,500.00 | 102,500.00 | 98,500.00 | 100,300.00 | 0.0M |
| 2024-03-12 | 97,300.00 | 100,800.00 | 96,600.00 | 99,400.00 | 0.0M |
| 2024-03-11 | 99,500.00 | 99,500.00 | 95,000.00 | 96,300.00 | 0.0M |
| 2024-03-10 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.0M |
| 2024-03-08 | 103,400.00 | 104,000.00 | 99,500.00 | 100,700.00 | 0.0M |
| 2024-03-07 | 96,400.00 | 104,800.00 | 96,000.00 | 102,900.00 | 0.1M |
| 2024-03-06 | 93,900.00 | 96,700.00 | 93,400.00 | 96,400.00 | 0.0M |
| 2024-03-05 | 97,800.00 | 98,300.00 | 94,700.00 | 94,800.00 | 0.0M |
| 2024-03-04 | 96,000.00 | 98,400.00 | 96,000.00 | 97,700.00 | 0.0M |
| 2024-02-29 | 93,300.00 | 95,300.00 | 93,100.00 | 94,700.00 | 0.0M |
| 2024-02-28 | 94,400.00 | 95,200.00 | 93,200.00 | 94,100.00 | 0.0M |
| 2024-02-27 | 97,800.00 | 97,800.00 | 93,500.00 | 94,400.00 | 0.0M |
| 2024-02-26 | 97,100.00 | 99,000.00 | 96,100.00 | 96,900.00 | 0.0M |
| 2024-02-25 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0M |
| 2024-02-23 | 100,500.00 | 100,600.00 | 97,000.00 | 97,100.00 | 0.0M |
| 2024-02-22 | 100,000.00 | 101,100.00 | 98,400.00 | 98,600.00 | 0.0M |
| 2024-02-21 | 96,300.00 | 100,300.00 | 96,300.00 | 99,200.00 | 0.0M |
| 2024-02-20 | 96,600.00 | 97,400.00 | 95,300.00 | 97,000.00 | 0.0M |
| 2024-02-19 | 96,400.00 | 97,800.00 | 95,600.00 | 96,600.00 | 0.0M |
| 2024-02-16 | 96,700.00 | 97,400.00 | 95,500.00 | 96,200.00 | 0.0M |
| 2024-02-15 | 96,600.00 | 97,600.00 | 95,200.00 | 96,000.00 | 0.0M |
| 2024-02-14 | 96,900.00 | 97,000.00 | 94,200.00 | 95,700.00 | 0.1M |
| 2024-02-13 | 98,400.00 | 99,700.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2024-02-08 | 99,300.00 | 100,400.00 | 98,200.00 | 98,300.00 | 0.0M |
| 2024-02-07 | 100,700.00 | 101,400.00 | 98,000.00 | 99,000.00 | 0.0M |
| 2024-02-06 | 97,600.00 | 100,800.00 | 96,300.00 | 99,700.00 | 0.0M |
| 2024-02-05 | 99,700.00 | 101,100.00 | 95,500.00 | 98,600.00 | 0.0M |
| 2024-02-02 | 101,500.00 | 101,900.00 | 99,400.00 | 100,100.00 | 0.0M |
| 2024-02-01 | 106,700.00 | 108,900.00 | 99,000.00 | 100,400.00 | 0.1M |
| 2024-01-31 | 109,900.00 | 109,900.00 | 104,900.00 | 105,700.00 | 0.0M |
| 2024-01-30 | 110,300.00 | 110,300.00 | 107,300.00 | 108,300.00 | 0.0M |
| 2024-01-29 | 109,800.00 | 110,300.00 | 108,000.00 | 109,200.00 | 0.0M |
| 2024-01-26 | 105,000.00 | 109,400.00 | 105,000.00 | 109,000.00 | 0.0M |
| 2024-01-25 | 109,900.00 | 109,900.00 | 106,700.00 | 107,400.00 | 0.0M |
| 2024-01-24 | 107,900.00 | 108,800.00 | 105,200.00 | 107,200.00 | 0.0M |
| 2024-01-23 | 109,900.00 | 109,900.00 | 103,900.00 | 107,600.00 | 0.0M |
| 2024-01-22 | 111,700.00 | 112,300.00 | 108,300.00 | 109,000.00 | 0.0M |
| 2024-01-21 | 109,400.00 | 109,400.00 | 109,400.00 | 109,400.00 | 0.0M |
| 2024-01-19 | 106,500.00 | 109,500.00 | 106,200.00 | 109,400.00 | 0.0M |
| 2024-01-18 | 105,100.00 | 106,800.00 | 104,000.00 | 105,100.00 | 0.0M |
| 2024-01-17 | 107,600.00 | 109,500.00 | 105,000.00 | 106,100.00 | 0.0M |
| 2024-01-16 | 108,900.00 | 109,900.00 | 106,000.00 | 106,600.00 | 0.0M |
| 2024-01-15 | 108,600.00 | 109,900.00 | 107,100.00 | 108,900.00 | 0.0M |
| 2024-01-12 | 111,100.00 | 111,200.00 | 107,700.00 | 108,600.00 | 0.0M |
| 2024-01-11 | 112,300.00 | 112,300.00 | 110,000.00 | 110,300.00 | 0.0M |
| 2024-01-10 | 113,900.00 | 113,900.00 | 107,100.00 | 111,300.00 | 0.1M |
| 2024-01-09 | 116,500.00 | 117,400.00 | 107,500.00 | 113,700.00 | 0.0M |
| 2024-01-08 | 114,000.00 | 115,900.00 | 113,100.00 | 115,400.00 | 0.0M |
| 2024-01-05 | 113,900.00 | 114,500.00 | 112,500.00 | 113,900.00 | 0.0M |
| 2024-01-04 | 115,100.00 | 115,300.00 | 112,700.00 | 113,900.00 | 0.0M |
| 2024-01-03 | 114,500.00 | 115,600.00 | 112,600.00 | 115,600.00 | 0.0M |
| 2024-01-02 | 110,200.00 | 118,600.00 | 110,000.00 | 117,300.00 | 0.1M |