166,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 147,700.00 | 150,400.00 | 146,800.00 | 148,500.00 | 0.0M |
| 2021-12-29 | 153,500.00 | 153,500.00 | 146,400.00 | 149,100.00 | 0.1M |
| 2021-12-28 | 151,500.00 | 153,500.00 | 149,600.00 | 152,900.00 | 0.1M |
| 2021-12-27 | 147,300.00 | 149,700.00 | 145,100.00 | 149,000.00 | 0.0M |
| 2021-12-24 | 148,900.00 | 150,900.00 | 145,500.00 | 146,500.00 | 0.0M |
| 2021-12-23 | 145,800.00 | 149,400.00 | 144,200.00 | 148,600.00 | 0.1M |
| 2021-12-22 | 145,500.00 | 145,500.00 | 141,500.00 | 144,500.00 | 0.0M |
| 2021-12-21 | 140,400.00 | 144,200.00 | 138,200.00 | 144,000.00 | 0.0M |
| 2021-12-20 | 138,900.00 | 140,800.00 | 137,000.00 | 139,000.00 | 0.0M |
| 2021-12-17 | 140,800.00 | 140,800.00 | 136,600.00 | 139,600.00 | 0.0M |
| 2021-12-16 | 141,900.00 | 146,200.00 | 140,000.00 | 142,100.00 | 0.0M |
| 2021-12-15 | 136,200.00 | 141,100.00 | 135,500.00 | 141,000.00 | 0.0M |
| 2021-12-14 | 141,200.00 | 141,200.00 | 136,200.00 | 138,000.00 | 0.0M |
| 2021-12-13 | 141,500.00 | 144,600.00 | 140,700.00 | 141,500.00 | 0.0M |
| 2021-12-10 | 143,200.00 | 143,200.00 | 140,000.00 | 141,500.00 | 0.0M |
| 2021-12-09 | 145,000.00 | 145,800.00 | 139,400.00 | 145,000.00 | 0.1M |
| 2021-12-08 | 149,100.00 | 151,100.00 | 144,600.00 | 146,000.00 | 0.0M |
| 2021-12-07 | 148,200.00 | 149,600.00 | 145,100.00 | 147,000.00 | 0.0M |
| 2021-12-06 | 146,400.00 | 150,900.00 | 146,200.00 | 147,400.00 | 0.0M |
| 2021-12-05 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 0.0M |
| 2021-12-03 | 151,300.00 | 153,500.00 | 145,500.00 | 149,100.00 | 0.1M |
| 2021-12-02 | 150,900.00 | 155,800.00 | 147,000.00 | 152,400.00 | 0.1M |
| 2021-12-01 | 145,800.00 | 155,000.00 | 142,000.00 | 151,000.00 | 0.2M |
| 2021-11-30 | 138,500.00 | 149,900.00 | 138,000.00 | 144,500.00 | 0.2M |
| 2021-11-29 | 129,800.00 | 138,900.00 | 129,800.00 | 134,500.00 | 0.1M |
| 2021-11-26 | 131,100.00 | 136,300.00 | 127,200.00 | 136,000.00 | 0.1M |
| 2021-11-25 | 134,400.00 | 135,500.00 | 129,900.00 | 131,600.00 | 0.0M |
| 2021-11-24 | 138,300.00 | 139,500.00 | 132,600.00 | 134,400.00 | 0.0M |
| 2021-11-23 | 144,500.00 | 144,500.00 | 136,400.00 | 138,600.00 | 0.1M |
| 2021-11-22 | 143,000.00 | 147,400.00 | 140,300.00 | 142,000.00 | 0.1M |
| 2021-11-19 | 122,700.00 | 141,700.00 | 121,200.00 | 140,000.00 | 0.2M |
| 2021-11-18 | 123,000.00 | 123,300.00 | 121,200.00 | 122,400.00 | 0.0M |
| 2021-11-17 | 129,000.00 | 129,000.00 | 122,800.00 | 123,100.00 | 0.0M |
| 2021-11-16 | 131,000.00 | 131,400.00 | 124,500.00 | 129,700.00 | 0.0M |
| 2021-11-15 | 129,000.00 | 133,500.00 | 128,100.00 | 131,000.00 | 0.0M |
| 2021-11-12 | 123,100.00 | 128,800.00 | 122,100.00 | 128,100.00 | 0.0M |
| 2021-11-11 | 118,700.00 | 125,000.00 | 118,700.00 | 123,000.00 | 0.0M |
| 2021-11-10 | 123,900.00 | 124,900.00 | 120,200.00 | 120,500.00 | 0.0M |
| 2021-11-09 | 125,900.00 | 127,400.00 | 124,000.00 | 125,000.00 | 0.0M |
| 2021-11-08 | 124,400.00 | 126,100.00 | 122,000.00 | 125,000.00 | 0.0M |
| 2021-11-05 | 128,500.00 | 130,500.00 | 123,700.00 | 124,600.00 | 0.1M |
| 2021-11-04 | 124,900.00 | 128,800.00 | 124,900.00 | 128,800.00 | 0.1M |
| 2021-11-03 | 125,000.00 | 126,500.00 | 124,000.00 | 124,000.00 | 0.0M |
| 2021-11-02 | 124,500.00 | 126,500.00 | 123,900.00 | 124,700.00 | 0.0M |
| 2021-11-01 | 127,100.00 | 127,800.00 | 124,500.00 | 124,600.00 | 0.0M |
| 2021-10-29 | 127,200.00 | 127,500.00 | 123,000.00 | 125,000.00 | 0.1M |
| 2021-10-28 | 123,000.00 | 128,200.00 | 122,600.00 | 125,700.00 | 0.1M |
| 2021-10-27 | 124,400.00 | 125,000.00 | 122,300.00 | 123,200.00 | 0.0M |
| 2021-10-26 | 123,000.00 | 125,000.00 | 122,400.00 | 125,000.00 | 0.0M |
| 2021-10-25 | 119,700.00 | 122,400.00 | 118,700.00 | 122,100.00 | 0.0M |
| 2021-10-22 | 118,300.00 | 121,900.00 | 118,000.00 | 120,800.00 | 0.0M |
| 2021-10-21 | 119,100.00 | 121,300.00 | 117,600.00 | 118,500.00 | 0.0M |
| 2021-10-20 | 122,900.00 | 124,600.00 | 120,200.00 | 120,300.00 | 0.0M |
| 2021-10-19 | 119,700.00 | 124,200.00 | 117,500.00 | 122,800.00 | 0.0M |
| 2021-10-18 | 119,900.00 | 121,600.00 | 117,100.00 | 119,300.00 | 0.0M |
| 2021-10-15 | 121,100.00 | 123,400.00 | 118,600.00 | 120,000.00 | 0.0M |
| 2021-10-14 | 116,700.00 | 120,700.00 | 116,100.00 | 119,400.00 | 0.0M |
| 2021-10-13 | 121,000.00 | 121,000.00 | 115,600.00 | 115,700.00 | 0.1M |
| 2021-10-12 | 114,200.00 | 120,800.00 | 112,900.00 | 120,000.00 | 0.1M |
| 2021-10-08 | 116,300.00 | 118,900.00 | 113,400.00 | 114,200.00 | 0.0M |
| 2021-10-07 | 114,000.00 | 119,100.00 | 114,000.00 | 116,300.00 | 0.1M |
| 2021-10-06 | 113,900.00 | 118,600.00 | 112,100.00 | 113,200.00 | 0.1M |
| 2021-10-05 | 114,900.00 | 114,900.00 | 111,100.00 | 113,600.00 | 0.1M |
| 2021-10-01 | 116,000.00 | 118,800.00 | 113,500.00 | 115,400.00 | 0.0M |
| 2021-09-30 | 114,800.00 | 116,400.00 | 113,000.00 | 115,900.00 | 0.1M |
| 2021-09-29 | 116,100.00 | 118,400.00 | 114,100.00 | 115,500.00 | 0.2M |
| 2021-09-28 | 121,600.00 | 121,600.00 | 119,100.00 | 119,500.00 | 0.1M |
| 2021-09-27 | 124,500.00 | 125,600.00 | 121,800.00 | 122,400.00 | 0.1M |
| 2021-09-24 | 125,500.00 | 129,700.00 | 125,500.00 | 127,100.00 | 0.1M |
| 2021-09-23 | 140,800.00 | 140,800.00 | 126,500.00 | 126,500.00 | 0.2M |
| 2021-09-22 | 143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2021-09-17 | 135,400.00 | 143,400.00 | 133,600.00 | 143,000.00 | 0.2M |
| 2021-09-16 | 131,100.00 | 140,000.00 | 130,000.00 | 135,400.00 | 0.2M |
| 2021-09-15 | 122,200.00 | 132,900.00 | 121,600.00 | 132,600.00 | 0.2M |
| 2021-09-14 | 124,100.00 | 124,100.00 | 119,200.00 | 121,400.00 | 0.2M |
| 2021-09-13 | 127,000.00 | 127,800.00 | 123,000.00 | 123,600.00 | 0.1M |
| 2021-09-12 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0M |
| 2021-09-10 | 125,000.00 | 129,400.00 | 124,000.00 | 127,000.00 | 0.2M |
| 2021-09-09 | 130,000.00 | 130,100.00 | 123,500.00 | 123,500.00 | 0.2M |
| 2021-09-08 | 135,100.00 | 135,300.00 | 130,200.00 | 130,500.00 | 0.2M |
| 2021-09-07 | 136,000.00 | 140,400.00 | 134,300.00 | 135,000.00 | 0.2M |
| 2021-09-06 | 145,000.00 | 145,100.00 | 134,800.00 | 135,000.00 | 0.2M |
| 2021-09-05 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2021-09-03 | 169,300.00 | 170,100.00 | 145,000.00 | 145,000.00 | 0.3M |
| 2021-09-02 | 174,800.00 | 175,000.00 | 170,100.00 | 170,100.00 | 0.0M |
| 2021-09-01 | 171,000.00 | 175,400.00 | 169,000.00 | 175,000.00 | 0.0M |
| 2021-08-31 | 169,600.00 | 170,500.00 | 166,500.00 | 169,800.00 | 0.0M |
| 2021-08-30 | 171,000.00 | 171,000.00 | 166,000.00 | 168,700.00 | 0.0M |
| 2021-08-27 | 167,000.00 | 170,300.00 | 165,500.00 | 168,700.00 | 0.0M |
| 2021-08-26 | 167,200.00 | 169,700.00 | 164,200.00 | 168,000.00 | 0.0M |
| 2021-08-25 | 170,500.00 | 171,000.00 | 164,200.00 | 167,000.00 | 0.0M |
| 2021-08-24 | 164,700.00 | 171,400.00 | 164,700.00 | 168,800.00 | 0.0M |
| 2021-08-23 | 167,200.00 | 167,900.00 | 162,100.00 | 165,000.00 | 0.0M |
| 2021-08-20 | 165,700.00 | 171,400.00 | 165,000.00 | 165,600.00 | 0.0M |
| 2021-08-19 | 170,900.00 | 172,000.00 | 165,000.00 | 166,600.00 | 0.0M |
| 2021-08-18 | 171,500.00 | 173,900.00 | 169,100.00 | 172,300.00 | 0.0M |
| 2021-08-17 | 173,400.00 | 176,400.00 | 170,500.00 | 171,800.00 | 0.0M |
| 2021-08-13 | 176,200.00 | 176,200.00 | 171,200.00 | 173,400.00 | 0.0M |
| 2021-08-12 | 180,100.00 | 180,200.00 | 175,000.00 | 176,300.00 | 0.0M |
| 2021-08-11 | 181,400.00 | 184,000.00 | 180,000.00 | 181,000.00 | 0.0M |
| 2021-08-10 | 189,000.00 | 191,000.00 | 182,400.00 | 183,900.00 | 0.0M |
| 2021-08-09 | 190,700.00 | 190,700.00 | 186,400.00 | 188,600.00 | 0.0M |
| 2021-08-08 | 190,700.00 | 190,700.00 | 190,700.00 | 190,700.00 | 0.0M |
| 2021-08-06 | 192,400.00 | 193,500.00 | 190,000.00 | 190,700.00 | 0.0M |
| 2021-08-05 | 192,800.00 | 195,000.00 | 192,100.00 | 192,300.00 | 0.0M |
| 2021-08-04 | 192,000.00 | 193,300.00 | 190,100.00 | 192,800.00 | 0.0M |
| 2021-08-03 | 190,600.00 | 193,500.00 | 189,100.00 | 192,800.00 | 0.0M |
| 2021-08-02 | 195,800.00 | 197,400.00 | 193,000.00 | 193,500.00 | 0.0M |
| 2021-07-30 | 193,800.00 | 195,900.00 | 192,200.00 | 194,700.00 | 0.0M |
| 2021-07-29 | 193,800.00 | 196,000.00 | 191,000.00 | 195,500.00 | 0.0M |
| 2021-07-28 | 200,000.00 | 200,000.00 | 190,200.00 | 194,100.00 | 0.0M |
| 2021-07-27 | 201,500.00 | 205,200.00 | 200,200.00 | 202,500.00 | 0.0M |
| 2021-07-26 | 208,000.00 | 208,000.00 | 195,000.00 | 203,900.00 | 0.0M |
| 2021-07-23 | 206,700.00 | 213,000.00 | 201,400.00 | 205,000.00 | 0.0M |
| 2021-07-22 | 192,500.00 | 205,500.00 | 191,500.00 | 204,700.00 | 0.1M |
| 2021-07-21 | 193,400.00 | 195,400.00 | 189,500.00 | 189,700.00 | 0.0M |
| 2021-07-20 | 195,100.00 | 198,000.00 | 193,000.00 | 193,400.00 | 0.0M |
| 2021-07-19 | 192,100.00 | 200,000.00 | 191,500.00 | 198,000.00 | 0.0M |
| 2021-07-18 | 194,200.00 | 194,200.00 | 194,200.00 | 194,200.00 | 0.0M |
| 2021-07-16 | 196,000.00 | 196,000.00 | 192,600.00 | 194,200.00 | 0.0M |
| 2021-07-15 | 195,300.00 | 197,600.00 | 193,500.00 | 196,200.00 | 0.0M |
| 2021-07-14 | 198,900.00 | 198,900.00 | 195,200.00 | 195,700.00 | 0.0M |
| 2021-07-13 | 196,500.00 | 200,500.00 | 196,500.00 | 198,900.00 | 0.0M |
| 2021-07-12 | 197,900.00 | 200,900.00 | 195,900.00 | 197,000.00 | 0.0M |
| 2021-07-09 | 199,900.00 | 199,900.00 | 191,200.00 | 197,800.00 | 0.0M |
| 2021-07-08 | 198,000.00 | 205,000.00 | 197,400.00 | 200,700.00 | 0.0M |
| 2021-07-07 | 196,400.00 | 199,400.00 | 196,100.00 | 198,000.00 | 0.0M |
| 2021-07-06 | 196,500.00 | 200,000.00 | 196,400.00 | 199,000.00 | 0.0M |
| 2021-07-05 | 195,800.00 | 201,500.00 | 195,700.00 | 198,900.00 | 0.0M |
| 2021-07-02 | 196,700.00 | 197,800.00 | 194,500.00 | 194,900.00 | 0.0M |
| 2021-07-01 | 200,600.00 | 201,500.00 | 197,000.00 | 197,900.00 | 0.0M |
| 2021-06-30 | 205,800.00 | 205,800.00 | 200,600.00 | 201,600.00 | 0.0M |
| 2021-06-29 | 194,600.00 | 206,400.00 | 194,600.00 | 204,600.00 | 0.1M |
| 2021-06-28 | 196,200.00 | 197,000.00 | 191,800.00 | 194,000.00 | 0.0M |
| 2021-06-25 | 196,000.00 | 198,700.00 | 195,700.00 | 197,000.00 | 0.0M |
| 2021-06-24 | 197,700.00 | 200,000.00 | 196,400.00 | 197,700.00 | 0.0M |
| 2021-06-23 | 198,500.00 | 201,200.00 | 197,500.00 | 197,600.00 | 0.0M |
| 2021-06-22 | 199,100.00 | 200,900.00 | 196,400.00 | 197,300.00 | 0.0M |
| 2021-06-21 | 198,600.00 | 201,500.00 | 195,500.00 | 199,000.00 | 0.0M |
| 2021-06-18 | 202,100.00 | 208,100.00 | 196,500.00 | 202,700.00 | 0.1M |
| 2021-06-17 | 193,900.00 | 208,700.00 | 190,300.00 | 205,100.00 | 0.1M |
| 2021-06-16 | 183,300.00 | 194,800.00 | 182,200.00 | 193,800.00 | 0.1M |
| 2021-06-15 | 176,200.00 | 183,200.00 | 174,700.00 | 182,000.00 | 0.0M |
| 2021-06-14 | 176,700.00 | 176,700.00 | 174,900.00 | 175,200.00 | 0.0M |
| 2021-06-11 | 175,000.00 | 181,300.00 | 175,000.00 | 176,500.00 | 0.0M |
| 2021-06-10 | 174,100.00 | 176,900.00 | 172,800.00 | 174,800.00 | 0.1M |
| 2021-06-09 | 176,100.00 | 176,900.00 | 174,000.00 | 175,500.00 | 0.0M |
| 2021-06-08 | 176,100.00 | 177,200.00 | 174,800.00 | 176,100.00 | 0.0M |
| 2021-06-07 | 175,500.00 | 177,400.00 | 171,900.00 | 176,200.00 | 0.0M |
| 2021-06-06 | 174,400.00 | 174,400.00 | 174,400.00 | 174,400.00 | 0.0M |
| 2021-06-04 | 175,000.00 | 176,000.00 | 172,100.00 | 174,400.00 | 0.0M |
| 2021-06-03 | 172,000.00 | 179,400.00 | 170,000.00 | 177,700.00 | 0.0M |
| 2021-06-02 | 176,100.00 | 176,200.00 | 171,300.00 | 171,500.00 | 0.0M |
| 2021-06-01 | 172,500.00 | 176,900.00 | 172,000.00 | 175,300.00 | 0.0M |
| 2021-05-31 | 173,500.00 | 173,500.00 | 170,500.00 | 172,000.00 | 0.0M |
| 2021-05-30 | 173,500.00 | 173,500.00 | 173,500.00 | 173,500.00 | 0.0M |
| 2021-05-28 | 177,900.00 | 177,900.00 | 173,200.00 | 173,500.00 | 0.0M |
| 2021-05-27 | 170,100.00 | 178,400.00 | 169,500.00 | 178,400.00 | 0.0M |
| 2021-05-26 | 172,900.00 | 174,400.00 | 170,600.00 | 170,900.00 | 0.0M |
| 2021-05-25 | 176,900.00 | 176,900.00 | 172,200.00 | 172,200.00 | 0.0M |
| 2021-05-24 | 179,400.00 | 179,900.00 | 170,300.00 | 170,600.00 | 0.0M |
| 2021-05-23 | 179,400.00 | 179,400.00 | 179,400.00 | 179,400.00 | 0.0M |
| 2021-05-21 | 174,100.00 | 183,200.00 | 174,100.00 | 179,400.00 | 0.1M |
| 2021-05-20 | 168,100.00 | 174,100.00 | 166,600.00 | 172,900.00 | 0.1M |
| 2021-05-19 | 168,300.00 | 168,300.00 | 168,300.00 | 168,300.00 | 0.0M |
| 2021-05-18 | 166,400.00 | 171,100.00 | 163,400.00 | 168,300.00 | 0.1M |
| 2021-05-17 | 178,600.00 | 179,900.00 | 165,200.00 | 166,700.00 | 0.1M |
| 2021-05-14 | 170,000.00 | 179,400.00 | 167,400.00 | 178,500.00 | 0.1M |
| 2021-05-13 | 167,200.00 | 170,700.00 | 166,800.00 | 167,100.00 | 0.0M |
| 2021-05-12 | 173,000.00 | 175,700.00 | 168,500.00 | 172,600.00 | 0.0M |
| 2021-05-11 | 173,800.00 | 175,400.00 | 170,500.00 | 173,600.00 | 0.0M |
| 2021-05-10 | 175,400.00 | 179,800.00 | 171,000.00 | 176,100.00 | 0.1M |
| 2021-05-09 | 175,900.00 | 175,900.00 | 175,900.00 | 175,900.00 | 0.0M |
| 2021-05-07 | 184,000.00 | 184,300.00 | 173,700.00 | 175,900.00 | 0.1M |
| 2021-05-06 | 197,500.00 | 197,600.00 | 182,500.00 | 184,000.00 | 0.1M |
| 2021-05-04 | 196,200.00 | 200,000.00 | 192,000.00 | 199,400.00 | 0.0M |
| 2021-05-03 | 192,100.00 | 199,900.00 | 189,000.00 | 199,600.00 | 0.1M |
| 2021-05-02 | 195,900.00 | 195,900.00 | 195,900.00 | 195,900.00 | 0.0M |
| 2021-04-30 | 212,000.00 | 214,000.00 | 192,200.00 | 195,900.00 | 0.1M |
| 2021-04-29 | 238,400.00 | 239,800.00 | 193,500.00 | 205,000.00 | 0.2M |
| 2021-04-28 | 243,000.00 | 244,000.00 | 237,000.00 | 238,400.00 | 0.0M |
| 2021-04-27 | 238,800.00 | 244,900.00 | 238,300.00 | 242,900.00 | 0.0M |
| 2021-04-26 | 237,400.00 | 247,800.00 | 233,500.00 | 237,700.00 | 0.1M |
| 2021-04-25 | 233,000.00 | 233,000.00 | 233,000.00 | 233,000.00 | 0.0M |
| 2021-04-23 | 229,000.00 | 234,500.00 | 226,400.00 | 233,000.00 | 0.1M |
| 2021-04-22 | 219,900.00 | 230,700.00 | 218,000.00 | 229,000.00 | 0.0M |
| 2021-04-21 | 216,400.00 | 217,900.00 | 212,200.00 | 217,000.00 | 0.1M |
| 2021-04-20 | 215,400.00 | 221,000.00 | 212,900.00 | 217,600.00 | 0.0M |
| 2021-04-19 | 208,200.00 | 220,000.00 | 208,000.00 | 218,500.00 | 0.1M |
| 2021-04-18 | 208,600.00 | 208,600.00 | 208,600.00 | 208,600.00 | 0.0M |
| 2021-04-16 | 197,000.00 | 209,800.00 | 196,600.00 | 208,600.00 | 0.1M |
| 2021-04-15 | 194,500.00 | 197,400.00 | 194,200.00 | 197,000.00 | 0.0M |
| 2021-04-14 | 202,800.00 | 202,900.00 | 195,100.00 | 197,200.00 | 0.0M |
| 2021-04-13 | 191,900.00 | 197,600.00 | 188,000.00 | 197,300.00 | 0.0M |
| 2021-04-12 | 191,000.00 | 191,700.00 | 188,700.00 | 191,100.00 | 0.0M |
| 2021-04-09 | 185,600.00 | 192,400.00 | 185,000.00 | 189,500.00 | 0.0M |
| 2021-04-08 | 189,500.00 | 190,800.00 | 185,500.00 | 186,500.00 | 0.0M |
| 2021-04-07 | 195,300.00 | 195,300.00 | 189,100.00 | 189,800.00 | 0.0M |
| 2021-04-06 | 201,000.00 | 201,000.00 | 190,800.00 | 195,300.00 | 0.0M |
| 2021-04-05 | 196,100.00 | 197,700.00 | 195,400.00 | 197,400.00 | 0.0M |
| 2021-04-02 | 201,200.00 | 201,200.00 | 195,200.00 | 196,000.00 | 0.0M |
| 2021-04-01 | 190,000.00 | 203,900.00 | 187,700.00 | 197,400.00 | 0.1M |
| 2021-03-31 | 186,700.00 | 190,000.00 | 185,000.00 | 187,500.00 | 0.0M |
| 2021-03-30 | 181,500.00 | 186,200.00 | 181,500.00 | 183,700.00 | 0.0M |
| 2021-03-29 | 186,400.00 | 186,700.00 | 181,700.00 | 182,800.00 | 0.0M |
| 2021-03-26 | 190,100.00 | 190,200.00 | 179,000.00 | 186,800.00 | 0.0M |
| 2021-03-25 | 192,100.00 | 195,000.00 | 189,000.00 | 190,100.00 | 0.1M |
| 2021-03-24 | 187,200.00 | 194,700.00 | 185,000.00 | 192,700.00 | 0.0M |
| 2021-03-23 | 181,300.00 | 187,700.00 | 181,300.00 | 186,300.00 | 0.0M |
| 2021-03-22 | 179,000.00 | 181,300.00 | 177,500.00 | 181,300.00 | 0.0M |
| 2021-03-21 | 179,000.00 | 179,000.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2021-03-19 | 175,000.00 | 179,000.00 | 173,000.00 | 179,000.00 | 0.0M |
| 2021-03-18 | 180,500.00 | 180,500.00 | 175,800.00 | 177,000.00 | 0.1M |
| 2021-03-17 | 183,000.00 | 183,000.00 | 176,200.00 | 179,500.00 | 0.0M |
| 2021-03-16 | 174,800.00 | 180,000.00 | 171,400.00 | 179,400.00 | 0.1M |
| 2021-03-15 | 166,900.00 | 171,000.00 | 163,600.00 | 168,600.00 | 0.0M |
| 2021-03-14 | 166,500.00 | 166,500.00 | 166,500.00 | 166,500.00 | 0.0M |
| 2021-03-12 | 164,200.00 | 174,700.00 | 163,100.00 | 166,500.00 | 0.0M |
| 2021-03-11 | 162,400.00 | 163,000.00 | 161,200.00 | 163,000.00 | 0.0M |
| 2021-03-10 | 163,500.00 | 164,200.00 | 160,400.00 | 161,500.00 | 0.0M |
| 2021-03-09 | 159,400.00 | 162,800.00 | 158,000.00 | 161,600.00 | 0.0M |
| 2021-03-08 | 161,100.00 | 162,100.00 | 160,200.00 | 160,200.00 | 0.0M |
| 2021-03-05 | 158,400.00 | 160,000.00 | 156,900.00 | 159,600.00 | 0.0M |
| 2021-03-04 | 156,700.00 | 160,000.00 | 156,600.00 | 160,000.00 | 0.0M |
| 2021-03-03 | 155,200.00 | 161,200.00 | 155,200.00 | 159,600.00 | 0.0M |
| 2021-03-02 | 159,000.00 | 163,000.00 | 153,500.00 | 158,500.00 | 0.0M |
| 2021-02-26 | 156,900.00 | 158,900.00 | 151,300.00 | 151,400.00 | 0.1M |
| 2021-02-25 | 163,200.00 | 164,000.00 | 159,500.00 | 160,600.00 | 0.0M |
| 2021-02-24 | 160,000.00 | 166,500.00 | 157,000.00 | 159,800.00 | 0.0M |
| 2021-02-23 | 154,700.00 | 161,300.00 | 154,600.00 | 160,500.00 | 0.0M |
| 2021-02-22 | 163,200.00 | 163,900.00 | 158,000.00 | 158,000.00 | 0.0M |
| 2021-02-19 | 161,700.00 | 164,900.00 | 158,000.00 | 164,000.00 | 0.0M |
| 2021-02-18 | 168,000.00 | 168,000.00 | 160,200.00 | 161,700.00 | 0.1M |
| 2021-02-17 | 178,400.00 | 178,400.00 | 168,100.00 | 169,900.00 | 0.1M |
| 2021-02-16 | 185,600.00 | 189,000.00 | 178,000.00 | 181,000.00 | 0.1M |
| 2021-02-15 | 165,500.00 | 194,300.00 | 164,100.00 | 185,500.00 | 0.1M |
| 2021-02-14 | 165,400.00 | 165,400.00 | 165,400.00 | 165,400.00 | 0.0M |
| 2021-02-10 | 163,100.00 | 167,800.00 | 159,500.00 | 165,400.00 | 0.0M |
| 2021-02-09 | 161,800.00 | 164,100.00 | 160,100.00 | 163,600.00 | 0.0M |
| 2021-02-08 | 154,100.00 | 164,800.00 | 153,600.00 | 162,300.00 | 0.1M |
| 2021-02-05 | 150,200.00 | 153,500.00 | 149,200.00 | 153,300.00 | 0.0M |
| 2021-02-04 | 151,400.00 | 152,400.00 | 149,500.00 | 150,900.00 | 0.0M |
| 2021-02-03 | 152,000.00 | 152,900.00 | 149,500.00 | 151,500.00 | 0.0M |
| 2021-02-02 | 151,100.00 | 153,700.00 | 146,500.00 | 151,500.00 | 0.0M |
| 2021-02-01 | 143,000.00 | 151,400.00 | 142,600.00 | 150,900.00 | 0.0M |
| 2021-01-31 | 143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2021-01-29 | 142,500.00 | 143,200.00 | 139,500.00 | 143,000.00 | 0.1M |
| 2021-01-28 | 145,100.00 | 147,500.00 | 140,600.00 | 141,300.00 | 0.0M |
| 2021-01-27 | 148,200.00 | 149,300.00 | 147,300.00 | 148,100.00 | 0.0M |
| 2021-01-26 | 148,400.00 | 154,100.00 | 146,400.00 | 148,200.00 | 0.1M |
| 2021-01-25 | 134,800.00 | 152,700.00 | 134,000.00 | 150,800.00 | 0.1M |
| 2021-01-24 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2021-01-22 | 138,000.00 | 138,900.00 | 132,900.00 | 135,000.00 | 0.1M |
| 2021-01-21 | 136,000.00 | 139,400.00 | 134,400.00 | 137,700.00 | 0.0M |
| 2021-01-20 | 133,700.00 | 138,800.00 | 133,500.00 | 136,600.00 | 0.0M |
| 2021-01-19 | 131,700.00 | 135,600.00 | 128,700.00 | 133,400.00 | 0.1M |
| 2021-01-18 | 133,100.00 | 134,000.00 | 128,700.00 | 133,000.00 | 0.1M |
| 2021-01-17 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2021-01-15 | 128,300.00 | 138,700.00 | 127,300.00 | 135,000.00 | 0.1M |
| 2021-01-14 | 125,200.00 | 127,800.00 | 124,200.00 | 127,200.00 | 0.0M |
| 2021-01-13 | 124,000.00 | 125,800.00 | 123,100.00 | 124,800.00 | 0.0M |
| 2021-01-12 | 124,500.00 | 124,500.00 | 120,000.00 | 122,700.00 | 0.1M |
| 2021-01-11 | 123,100.00 | 128,000.00 | 119,300.00 | 125,000.00 | 0.1M |
| 2021-01-08 | 123,000.00 | 123,000.00 | 121,400.00 | 122,500.00 | 0.1M |
| 2021-01-07 | 120,000.00 | 121,600.00 | 119,200.00 | 120,600.00 | 0.1M |
| 2021-01-06 | 122,600.00 | 122,700.00 | 118,200.00 | 120,000.00 | 0.1M |
| 2021-01-05 | 123,000.00 | 124,600.00 | 119,900.00 | 123,300.00 | 0.1M |
| 2021-01-04 | 129,000.00 | 129,300.00 | 122,600.00 | 124,500.00 | 0.1M |