東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,030.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,055.00 1,056.50 1,048.50 1,048.50 46.0K
09:05 1,048.50 1,050.50 1,046.00 1,046.00 15.6K
09:10 1,045.50 1,049.00 1,045.50 1,046.50 4.6K
09:15 1,046.50 1,047.50 1,046.00 1,046.50 10.9K
09:20 1,046.50 1,047.50 1,046.00 1,046.50 4.9K
09:25 1,046.00 1,048.50 1,046.00 1,047.50 3.0K
09:30 1,048.00 1,051.50 1,047.50 1,051.00 8.6K
09:35 1,052.00 1,052.50 1,051.50 1,052.00 5.3K
09:40 1,051.50 1,051.50 1,050.50 1,051.50 3.0K
09:45 1,051.50 1,051.50 1,049.00 1,050.00 5.6K
09:50 1,049.00 1,051.00 1,048.00 1,048.00 9.9K
09:55 1,048.50 1,052.00 1,048.50 1,052.00 5.1K
10:00 1,051.50 1,051.50 1,050.00 1,050.50 5.3K
10:05 1,051.00 1,052.00 1,051.00 1,051.00 3.5K
10:10 1,051.50 1,052.00 1,050.50 1,050.50 4.1K
10:15 1,050.50 1,051.00 1,050.00 1,051.00 2.3K
10:20 1,050.50 1,052.00 1,050.50 1,052.00 4.7K
10:25 1,052.00 1,052.00 1,051.50 1,052.00 2.0K
10:30 1,051.50 1,051.50 1,051.00 1,051.50 3.9K
10:35 1,051.00 1,051.50 1,051.00 1,051.50 1.5K
10:40 1,051.50 1,052.00 1,051.00 1,051.50 5.2K
10:45 1,051.00 1,051.50 1,051.00 1,051.50 3.9K
10:50 1,052.00 1,052.50 1,052.00 1,052.00 3.4K
10:55 1,051.50 1,051.50 1,051.50 1,051.50 1.2K
11:00 1,051.50 1,053.50 1,051.50 1,053.00 5.9K
11:05 1,053.00 1,053.50 1,053.00 1,053.50 0.2K
11:10 1,053.00 1,053.00 1,052.50 1,053.00 1.3K
11:15 1,052.50 1,053.50 1,052.50 1,053.50 0.3K
11:20 1,053.00 1,053.50 1,052.00 1,052.00 8.6K
11:25 1,051.50 1,053.00 1,051.50 1,052.00 4.7K
11:30 1,052.00 1,052.00 1,052.00 1,052.00 0.7K
12:30 1,049.50 1,052.00 1,049.50 1,050.00 18.4K
12:35 1,050.00 1,051.50 1,049.00 1,051.50 9.1K
12:40 1,051.50 1,052.00 1,050.00 1,051.00 13.2K
12:45 1,050.50 1,051.50 1,049.50 1,050.00 9.6K
12:50 1,050.50 1,051.00 1,050.50 1,051.00 5.6K
12:55 1,051.00 1,051.00 1,047.50 1,048.00 10.7K
13:00 1,048.50 1,048.50 1,048.00 1,048.00 4.8K
13:05 1,049.00 1,049.50 1,048.50 1,048.50 18.4K
13:10 1,049.00 1,050.00 1,049.00 1,050.00 4.1K
13:15 1,050.00 1,050.50 1,049.50 1,050.50 2.0K
13:20 1,050.00 1,050.50 1,050.00 1,050.50 3.6K
13:25 1,050.50 1,050.50 1,049.50 1,049.50 7.8K
13:30 1,049.50 1,050.00 1,048.50 1,048.50 5.9K
13:35 1,048.50 1,049.00 1,048.50 1,049.00 1.1K
13:40 1,049.50 1,050.50 1,049.50 1,049.50 6.2K
13:45 1,050.00 1,050.00 1,048.00 1,048.00 9.0K
13:50 1,048.00 1,048.50 1,047.50 1,047.50 3.9K
13:55 1,048.00 1,049.00 1,046.50 1,049.00 11.9K
14:00 1,048.00 1,048.00 1,047.00 1,047.50 4.4K
14:05 1,047.50 1,047.50 1,047.50 1,047.50 1.2K
14:10 1,047.00 1,047.50 1,046.50 1,046.50 8.4K
14:15 1,046.50 1,047.00 1,046.00 1,046.00 2.9K
14:20 1,046.50 1,046.50 1,046.00 1,046.50 4.4K
14:25 1,046.00 1,047.00 1,046.00 1,046.50 2.3K
14:30 1,046.50 1,047.50 1,046.50 1,047.00 10.4K
14:35 1,047.00 1,047.00 1,047.00 1,047.00 2.8K
14:40 1,046.00 1,046.50 1,045.00 1,045.00 15.5K
14:45 1,045.50 1,046.00 1,045.00 1,046.00 11.0K
14:50 1,046.00 1,046.00 1,045.00 1,045.50 6.7K
14:55 1,045.00 1,045.50 1,045.00 1,045.50 3.3K
15:00 1,045.50 1,046.50 1,045.50 1,046.00 12.0K
15:05 1,046.00 1,046.50 1,046.00 1,046.50 6.4K
15:10 1,046.50 1,046.50 1,045.00 1,045.50 11.8K
15:15 1,045.00 1,046.00 1,045.00 1,046.00 10.0K
15:20 1,046.00 1,046.50 1,045.00 1,045.00 13.5K
15:30 1,048.00 1,048.00 1,048.00 1,048.00 250.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし