3,431.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,480.00 | 3,480.00 | 3,439.00 | 3,439.00 | 9.5K |
| 09:05 | 3,438.00 | 3,460.00 | 3,433.00 | 3,459.00 | 3.9K |
| 09:10 | 3,463.00 | 3,474.00 | 3,456.00 | 3,472.00 | 1.6K |
| 09:15 | 3,472.00 | 3,474.00 | 3,460.00 | 3,461.00 | 2.5K |
| 09:20 | 3,465.00 | 3,468.00 | 3,457.00 | 3,457.00 | 1.4K |
| 09:25 | 3,457.00 | 3,462.00 | 3,457.00 | 3,461.00 | 1.0K |
| 09:30 | 3,463.00 | 3,466.00 | 3,463.00 | 3,466.00 | 1.5K |
| 09:35 | 3,463.00 | 3,463.00 | 3,459.00 | 3,461.00 | 0.8K |
| 09:40 | 3,469.00 | 3,469.00 | 3,465.00 | 3,465.00 | 0.9K |
| 09:45 | 3,469.00 | 3,469.00 | 3,464.00 | 3,467.00 | 1.0K |
| 09:50 | 3,465.00 | 3,467.00 | 3,465.00 | 3,467.00 | 0.4K |
| 09:55 | 3,468.00 | 3,469.00 | 3,466.00 | 3,466.00 | 0.9K |
| 10:00 | 3,472.00 | 3,472.00 | 3,465.00 | 3,465.00 | 1.6K |
| 10:05 | 3,467.00 | 3,468.00 | 3,459.00 | 3,459.00 | 2.1K |
| 10:10 | 3,461.00 | 3,461.00 | 3,451.00 | 3,451.00 | 0.9K |
| 10:15 | 3,453.00 | 3,454.00 | 3,450.00 | 3,451.00 | 2.9K |
| 10:20 | 3,451.00 | 3,454.00 | 3,451.00 | 3,452.00 | 3.3K |
| 10:25 | 3,451.00 | 3,451.00 | 3,449.00 | 3,449.00 | 1.5K |
| 10:30 | 3,448.00 | 3,448.00 | 3,441.00 | 3,444.00 | 2.3K |
| 10:35 | 3,446.00 | 3,446.00 | 3,443.00 | 3,443.00 | 0.8K |
| 10:40 | 3,439.00 | 3,440.00 | 3,438.00 | 3,438.00 | 1.4K |
| 10:45 | 3,438.00 | 3,438.00 | 3,437.00 | 3,437.00 | 0.2K |
| 10:50 | 3,437.00 | 3,444.00 | 3,437.00 | 3,444.00 | 3.0K |
| 10:55 | 3,445.00 | 3,446.00 | 3,442.00 | 3,442.00 | 0.6K |
| 11:00 | 3,438.00 | 3,439.00 | 3,436.00 | 3,436.00 | 1.1K |
| 11:05 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 11:10 | 3,438.00 | 3,440.00 | 3,436.00 | 3,440.00 | 4.0K |
| 11:15 | 3,438.00 | 3,438.00 | 3,436.00 | 3,438.00 | 0.8K |
| 11:20 | 3,435.00 | 3,436.00 | 3,435.00 | 3,436.00 | 0.2K |
| 11:25 | 3,435.00 | 3,437.00 | 3,434.00 | 3,435.00 | 1.3K |
| 11:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.2K |
| 12:30 | 3,445.00 | 3,446.00 | 3,423.00 | 3,426.00 | 10.7K |
| 12:35 | 3,428.00 | 3,431.00 | 3,428.00 | 3,430.00 | 0.7K |
| 12:40 | 3,431.00 | 3,439.00 | 3,431.00 | 3,438.00 | 3.6K |
| 12:45 | 3,436.00 | 3,437.00 | 3,436.00 | 3,437.00 | 0.6K |
| 12:50 | 3,439.00 | 3,441.00 | 3,439.00 | 3,441.00 | 2.0K |
| 12:55 | 3,443.00 | 3,443.00 | 3,442.00 | 3,443.00 | 1.2K |
| 13:00 | 3,440.00 | 3,441.00 | 3,439.00 | 3,439.00 | 1.3K |
| 13:05 | 3,437.00 | 3,437.00 | 3,433.00 | 3,433.00 | 0.9K |
| 13:10 | 3,435.00 | 3,443.00 | 3,435.00 | 3,443.00 | 3.1K |
| 13:15 | 3,440.00 | 3,443.00 | 3,440.00 | 3,443.00 | 1.2K |
| 13:20 | 3,442.00 | 3,442.00 | 3,441.00 | 3,442.00 | 0.8K |
| 13:25 | 3,442.00 | 3,443.00 | 3,441.00 | 3,443.00 | 1.2K |
| 13:30 | 3,440.00 | 3,440.00 | 3,437.00 | 3,437.00 | 0.8K |
| 13:35 | 3,437.00 | 3,438.00 | 3,435.00 | 3,437.00 | 2.7K |
| 13:40 | 3,439.00 | 3,441.00 | 3,437.00 | 3,437.00 | 1.5K |
| 13:45 | 3,437.00 | 3,437.00 | 3,436.00 | 3,436.00 | 0.6K |
| 13:50 | 3,436.00 | 3,437.00 | 3,435.00 | 3,435.00 | 1.5K |
| 13:55 | 3,433.00 | 3,433.00 | 3,430.00 | 3,430.00 | 0.8K |
| 14:00 | 3,430.00 | 3,430.00 | 3,424.00 | 3,430.00 | 4.7K |
| 14:05 | 3,430.00 | 3,430.00 | 3,429.00 | 3,429.00 | 0.5K |
| 14:10 | 3,429.00 | 3,429.00 | 3,425.00 | 3,425.00 | 1.2K |
| 14:15 | 3,425.00 | 3,427.00 | 3,425.00 | 3,427.00 | 1.5K |
| 14:20 | 3,427.00 | 3,427.00 | 3,426.00 | 3,426.00 | 0.8K |
| 14:25 | 3,425.00 | 3,425.00 | 3,419.00 | 3,423.00 | 8.7K |
| 14:30 | 3,421.00 | 3,422.00 | 3,420.00 | 3,420.00 | 1.1K |
| 14:35 | 3,419.00 | 3,419.00 | 3,415.00 | 3,415.00 | 1.8K |
| 14:40 | 3,416.00 | 3,418.00 | 3,416.00 | 3,416.00 | 3.5K |
| 14:45 | 3,414.00 | 3,416.00 | 3,414.00 | 3,416.00 | 1.3K |
| 14:50 | 3,415.00 | 3,418.00 | 3,411.00 | 3,411.00 | 3.6K |
| 14:55 | 3,410.00 | 3,410.00 | 3,408.00 | 3,408.00 | 0.8K |
| 15:00 | 3,408.00 | 3,409.00 | 3,404.00 | 3,405.00 | 3.0K |
| 15:05 | 3,405.00 | 3,405.00 | 3,401.00 | 3,405.00 | 7.6K |
| 15:10 | 3,405.00 | 3,410.00 | 3,405.00 | 3,406.00 | 3.2K |
| 15:15 | 3,406.00 | 3,406.00 | 3,400.00 | 3,404.00 | 6.0K |
| 15:20 | 3,404.00 | 3,412.00 | 3,402.00 | 3,412.00 | 9.5K |
| 15:30 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 107.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,418.00 | 3,469.00 | 3,410.00 | 3,431.00 | 0.3M |
| 2025-09-26 | 3,472.00 | 3,488.00 | 3,428.00 | 3,460.00 | 0.4M |
| 2025-09-25 | 3,412.00 | 3,476.00 | 3,411.00 | 3,458.00 | 0.2M |
| 2025-09-24 | 3,480.00 | 3,480.00 | 3,400.00 | 3,412.00 | 0.3M |
| 2025-09-22 | 3,410.00 | 3,454.00 | 3,397.00 | 3,445.00 | 0.3M |
| 2025-09-19 | 3,402.00 | 3,456.00 | 3,368.00 | 3,401.00 | 1.6M |
| 2025-09-18 | 3,425.00 | 3,441.00 | 3,379.00 | 3,402.00 | 0.3M |
| 2025-09-17 | 3,413.00 | 3,445.00 | 3,397.00 | 3,424.00 | 0.3M |
| 2025-09-16 | 3,394.00 | 3,449.00 | 3,394.00 | 3,415.00 | 0.3M |
| 2025-09-12 | 3,390.00 | 3,430.00 | 3,352.00 | 3,394.00 | 0.4M |
| 2025-09-11 | 3,400.00 | 3,420.00 | 3,376.00 | 3,380.00 | 0.3M |
| 2025-09-10 | 3,350.00 | 3,400.00 | 3,343.00 | 3,390.00 | 0.3M |
| 2025-09-09 | 3,266.00 | 3,349.00 | 3,261.00 | 3,325.00 | 0.4M |
| 2025-09-08 | 3,217.00 | 3,277.00 | 3,193.00 | 3,253.00 | 0.6M |
| 2025-09-05 | 3,144.00 | 3,176.00 | 3,120.00 | 3,134.00 | 0.3M |
| 2025-09-04 | 3,150.00 | 3,183.00 | 3,101.00 | 3,143.00 | 0.4M |
| 2025-09-03 | 3,193.00 | 3,206.00 | 3,155.00 | 3,167.00 | 0.4M |
| 2025-09-02 | 3,209.00 | 3,218.00 | 3,156.00 | 3,193.00 | 0.2M |
| 2025-09-01 | 3,161.00 | 3,206.00 | 3,149.00 | 3,203.00 | 0.2M |
| 2025-08-29 | 3,201.00 | 3,215.00 | 3,166.00 | 3,184.00 | 0.2M |
| 2025-08-28 | 3,217.00 | 3,270.00 | 3,199.00 | 3,231.00 | 0.3M |
| 2025-08-27 | 3,257.00 | 3,269.00 | 3,222.00 | 3,254.00 | 0.2M |
| 2025-08-26 | 3,231.00 | 3,303.00 | 3,218.00 | 3,245.00 | 0.3M |
| 2025-08-25 | 3,270.00 | 3,307.00 | 3,220.00 | 3,260.00 | 0.3M |
| 2025-08-22 | 3,356.00 | 3,369.00 | 3,288.00 | 3,289.00 | 0.2M |
| 2025-08-21 | 3,385.00 | 3,406.00 | 3,352.00 | 3,377.00 | 0.2M |
| 2025-08-20 | 3,339.00 | 3,417.00 | 3,328.00 | 3,392.00 | 0.3M |
| 2025-08-19 | 3,338.00 | 3,340.00 | 3,290.00 | 3,329.00 | 0.2M |
| 2025-08-18 | 3,295.00 | 3,345.00 | 3,295.00 | 3,320.00 | 0.2M |
| 2025-08-15 | 3,375.00 | 3,376.00 | 3,286.00 | 3,325.00 | 0.2M |
| 2025-08-14 | 3,351.00 | 3,389.00 | 3,331.00 | 3,361.00 | 0.2M |
| 2025-08-13 | 3,373.00 | 3,424.00 | 3,329.00 | 3,386.00 | 0.2M |
| 2025-08-12 | 3,380.00 | 3,440.00 | 3,295.00 | 3,373.00 | 0.4M |
| 2025-08-08 | 3,465.00 | 3,465.00 | 3,238.00 | 3,321.00 | 0.4M |
| 2025-08-07 | 3,430.00 | 3,460.00 | 3,418.00 | 3,451.00 | 0.3M |
| 2025-08-06 | 3,390.00 | 3,435.00 | 3,351.00 | 3,412.00 | 0.2M |
| 2025-08-05 | 3,430.00 | 3,437.00 | 3,383.00 | 3,383.00 | 0.2M |
| 2025-08-04 | 3,340.00 | 3,435.00 | 3,307.00 | 3,430.00 | 0.3M |
| 2025-08-01 | 3,430.00 | 3,438.00 | 3,368.00 | 3,368.00 | 0.3M |
| 2025-07-31 | 3,415.00 | 3,435.00 | 3,390.00 | 3,412.00 | 0.3M |
| 2025-07-30 | 3,369.00 | 3,411.00 | 3,341.00 | 3,397.00 | 0.2M |
| 2025-07-29 | 3,382.00 | 3,434.00 | 3,322.00 | 3,369.00 | 0.3M |
| 2025-07-28 | 3,488.00 | 3,497.00 | 3,333.00 | 3,386.00 | 0.5M |
| 2025-07-25 | 3,486.00 | 3,500.00 | 3,456.00 | 3,488.00 | 0.2M |
| 2025-07-24 | 3,416.00 | 3,477.00 | 3,397.00 | 3,472.00 | 0.4M |
| 2025-07-23 | 3,390.00 | 3,413.00 | 3,367.00 | 3,413.00 | 0.4M |
| 2025-07-22 | 3,410.00 | 3,418.00 | 3,361.00 | 3,381.00 | 0.4M |
| 2025-07-18 | 3,370.00 | 3,451.00 | 3,357.00 | 3,439.00 | 0.3M |
| 2025-07-17 | 3,325.00 | 3,376.00 | 3,320.00 | 3,357.00 | 0.2M |
| 2025-07-16 | 3,299.00 | 3,334.00 | 3,299.00 | 3,327.00 | 0.2M |
| 2025-07-15 | 3,293.00 | 3,303.00 | 3,249.00 | 3,295.00 | 0.3M |
| 2025-07-14 | 3,241.00 | 3,272.00 | 3,232.00 | 3,272.00 | 0.2M |
| 2025-07-11 | 3,236.00 | 3,256.00 | 3,223.00 | 3,237.00 | 0.2M |
| 2025-07-10 | 3,223.00 | 3,233.00 | 3,203.00 | 3,225.00 | 0.3M |
| 2025-07-09 | 3,228.00 | 3,272.00 | 3,207.00 | 3,218.00 | 0.3M |
| 2025-07-08 | 3,273.00 | 3,273.00 | 3,212.00 | 3,228.00 | 0.4M |
| 2025-07-07 | 3,249.00 | 3,262.00 | 3,224.00 | 3,246.00 | 0.2M |
| 2025-07-04 | 3,265.00 | 3,280.00 | 3,220.00 | 3,235.00 | 0.2M |
| 2025-07-03 | 3,231.00 | 3,259.00 | 3,212.00 | 3,235.00 | 0.3M |
| 2025-07-02 | 3,230.00 | 3,272.00 | 3,227.00 | 3,246.00 | 0.2M |
| 2025-07-01 | 3,223.00 | 3,257.00 | 3,217.00 | 3,239.00 | 0.3M |
| 2025-06-30 | 3,269.00 | 3,278.00 | 3,185.00 | 3,209.00 | 0.6M |
| 2025-06-27 | 3,256.00 | 3,282.00 | 3,226.00 | 3,238.00 | 0.4M |
| 2025-06-26 | 3,217.00 | 3,254.00 | 3,202.00 | 3,247.00 | 0.3M |
| 2025-06-25 | 3,177.00 | 3,240.00 | 3,171.00 | 3,217.00 | 0.2M |
| 2025-06-24 | 3,248.00 | 3,254.00 | 3,172.00 | 3,207.00 | 0.3M |
| 2025-06-23 | 3,210.00 | 3,247.00 | 3,182.00 | 3,230.00 | 0.2M |
| 2025-06-20 | 3,205.00 | 3,240.00 | 3,196.00 | 3,229.00 | 0.8M |
| 2025-06-19 | 3,218.00 | 3,241.00 | 3,208.00 | 3,219.00 | 0.3M |
| 2025-06-18 | 3,168.00 | 3,243.00 | 3,168.00 | 3,202.00 | 0.2M |
| 2025-06-17 | 3,204.00 | 3,245.00 | 3,157.00 | 3,168.00 | 0.3M |
| 2025-06-16 | 3,276.00 | 3,293.00 | 3,222.00 | 3,235.00 | 0.2M |
| 2025-06-13 | 3,213.00 | 3,236.00 | 3,180.00 | 3,228.00 | 0.2M |
| 2025-06-12 | 3,224.00 | 3,249.00 | 3,186.00 | 3,204.00 | 0.3M |
| 2025-06-11 | 3,220.00 | 3,234.00 | 3,180.00 | 3,234.00 | 0.2M |
| 2025-06-10 | 3,200.00 | 3,255.00 | 3,192.00 | 3,214.00 | 0.3M |
| 2025-06-09 | 3,279.00 | 3,289.00 | 3,226.00 | 3,230.00 | 0.2M |
| 2025-06-06 | 3,254.00 | 3,278.00 | 3,224.00 | 3,275.00 | 0.2M |
| 2025-06-05 | 3,264.00 | 3,267.00 | 3,233.00 | 3,250.00 | 0.2M |
| 2025-06-04 | 3,230.00 | 3,272.00 | 3,215.00 | 3,272.00 | 0.2M |
| 2025-06-03 | 3,243.00 | 3,262.00 | 3,225.00 | 3,241.00 | 0.3M |
| 2025-06-02 | 3,238.00 | 3,270.00 | 3,219.00 | 3,242.00 | 0.4M |
| 2025-05-30 | 3,230.00 | 3,259.00 | 3,212.00 | 3,212.00 | 0.9M |
| 2025-05-29 | 3,231.00 | 3,258.00 | 3,220.00 | 3,248.00 | 0.4M |
| 2025-05-28 | 3,245.00 | 3,260.00 | 3,187.00 | 3,187.00 | 0.5M |
| 2025-05-27 | 3,346.00 | 3,359.00 | 3,217.00 | 3,223.00 | 0.6M |
| 2025-05-26 | 3,240.00 | 3,355.00 | 3,232.00 | 3,355.00 | 0.7M |
| 2025-05-23 | 3,146.00 | 3,225.00 | 3,131.00 | 3,213.00 | 0.4M |
| 2025-05-22 | 3,155.00 | 3,163.00 | 3,108.00 | 3,137.00 | 0.5M |
| 2025-05-21 | 3,170.00 | 3,195.00 | 3,123.00 | 3,161.00 | 0.5M |
| 2025-05-20 | 3,118.00 | 3,145.00 | 3,112.00 | 3,143.00 | 0.4M |
| 2025-05-19 | 3,009.00 | 3,107.00 | 3,009.00 | 3,107.00 | 0.4M |
| 2025-05-16 | 2,997.00 | 3,016.00 | 2,986.50 | 3,016.00 | 0.3M |
| 2025-05-15 | 2,936.50 | 2,990.00 | 2,925.00 | 2,982.50 | 0.5M |
| 2025-05-14 | 3,015.00 | 3,024.00 | 2,908.50 | 2,914.50 | 0.6M |
| 2025-05-13 | 3,075.00 | 3,095.00 | 2,981.00 | 3,016.00 | 0.6M |
| 2025-05-12 | 2,987.00 | 3,121.00 | 2,987.00 | 3,051.00 | 0.8M |
| 2025-05-09 | 3,006.00 | 3,099.00 | 2,854.50 | 2,998.50 | 0.7M |
| 2025-05-08 | 3,010.00 | 3,024.00 | 2,983.50 | 3,006.00 | 0.2M |
| 2025-05-07 | 3,001.00 | 3,037.00 | 2,978.00 | 3,017.00 | 0.4M |
| 2025-05-02 | 2,950.00 | 3,008.00 | 2,947.50 | 3,001.00 | 0.3M |
| 2025-05-01 | 2,954.00 | 2,968.00 | 2,931.00 | 2,966.50 | 0.3M |
| 2025-04-30 | 2,938.00 | 2,962.00 | 2,934.00 | 2,950.00 | 0.4M |
| 2025-04-28 | 2,882.00 | 2,916.00 | 2,872.50 | 2,905.00 | 0.3M |
| 2025-04-25 | 2,872.00 | 2,891.00 | 2,847.50 | 2,863.00 | 0.3M |
| 2025-04-24 | 2,923.50 | 2,937.50 | 2,870.50 | 2,872.00 | 0.3M |
| 2025-04-23 | 2,961.50 | 2,972.50 | 2,933.50 | 2,934.00 | 0.2M |
| 2025-04-22 | 2,958.50 | 2,979.50 | 2,915.50 | 2,950.00 | 0.3M |
| 2025-04-21 | 2,958.50 | 2,980.50 | 2,932.00 | 2,954.00 | 0.3M |
| 2025-04-18 | 2,933.00 | 2,958.50 | 2,924.50 | 2,955.50 | 0.3M |
| 2025-04-17 | 2,951.00 | 2,951.00 | 2,902.50 | 2,908.50 | 0.2M |
| 2025-04-16 | 2,955.50 | 2,955.50 | 2,926.00 | 2,930.00 | 0.3M |
| 2025-04-15 | 2,940.50 | 2,948.00 | 2,913.00 | 2,921.50 | 0.3M |
| 2025-04-14 | 2,932.00 | 2,961.00 | 2,894.00 | 2,929.00 | 0.4M |
| 2025-04-11 | 2,898.50 | 2,920.50 | 2,840.50 | 2,920.50 | 0.5M |
| 2025-04-10 | 2,808.50 | 2,910.00 | 2,789.00 | 2,910.00 | 0.7M |
| 2025-04-09 | 2,704.00 | 2,768.00 | 2,699.50 | 2,758.50 | 0.6M |
| 2025-04-08 | 2,710.50 | 2,780.00 | 2,698.00 | 2,702.50 | 0.7M |
| 2025-04-07 | 2,613.00 | 2,727.00 | 2,571.50 | 2,660.50 | 0.9M |
| 2025-04-04 | 2,697.50 | 2,704.50 | 2,646.00 | 2,700.00 | 0.8M |
| 2025-04-03 | 2,687.00 | 2,734.00 | 2,678.00 | 2,734.00 | 0.9M |
| 2025-04-02 | 2,721.00 | 2,725.00 | 2,677.50 | 2,712.00 | 0.6M |
| 2025-04-01 | 2,718.50 | 2,735.50 | 2,689.50 | 2,720.00 | 0.6M |
| 2025-03-31 | 2,701.00 | 2,706.00 | 2,657.00 | 2,692.00 | 0.6M |
| 2025-03-28 | 2,704.50 | 2,723.00 | 2,686.50 | 2,711.50 | 0.4M |
| 2025-03-27 | 2,720.00 | 2,750.00 | 2,711.00 | 2,736.50 | 0.6M |
| 2025-03-26 | 2,702.00 | 2,731.50 | 2,675.50 | 2,720.00 | 0.5M |
| 2025-03-25 | 2,700.00 | 2,708.00 | 2,665.00 | 2,679.50 | 0.6M |
| 2025-03-24 | 2,694.00 | 2,704.00 | 2,666.50 | 2,694.50 | 0.5M |
| 2025-03-21 | 2,665.00 | 2,684.50 | 2,639.00 | 2,674.00 | 1.1M |
| 2025-03-19 | 2,650.00 | 2,689.50 | 2,626.00 | 2,668.00 | 1.3M |
| 2025-03-18 | 2,572.00 | 2,609.00 | 2,545.00 | 2,600.00 | 0.8M |
| 2025-03-17 | 2,520.00 | 2,545.50 | 2,504.50 | 2,544.00 | 0.6M |
| 2025-03-14 | 2,450.50 | 2,522.50 | 2,438.00 | 2,516.00 | 0.7M |
| 2025-03-13 | 2,416.00 | 2,461.00 | 2,397.50 | 2,450.50 | 0.6M |
| 2025-03-12 | 2,407.00 | 2,417.50 | 2,385.00 | 2,399.00 | 0.6M |
| 2025-03-11 | 2,373.00 | 2,401.00 | 2,355.50 | 2,400.00 | 0.5M |
| 2025-03-10 | 2,380.50 | 2,388.50 | 2,362.50 | 2,380.00 | 0.3M |
| 2025-03-07 | 2,370.00 | 2,378.50 | 2,353.50 | 2,378.00 | 0.3M |
| 2025-03-06 | 2,363.50 | 2,386.00 | 2,348.50 | 2,378.50 | 0.4M |
| 2025-03-05 | 2,374.00 | 2,380.00 | 2,343.50 | 2,358.50 | 0.3M |
| 2025-03-04 | 2,350.00 | 2,373.50 | 2,328.00 | 2,361.00 | 0.6M |
| 2025-03-03 | 2,343.00 | 2,350.00 | 2,323.00 | 2,332.50 | 0.3M |
| 2025-02-28 | 2,326.00 | 2,333.00 | 2,307.00 | 2,330.50 | 0.5M |
| 2025-02-27 | 2,305.00 | 2,333.00 | 2,301.50 | 2,333.00 | 0.3M |
| 2025-02-26 | 2,288.50 | 2,294.00 | 2,256.50 | 2,274.50 | 0.3M |
| 2025-02-25 | 2,305.00 | 2,311.00 | 2,276.50 | 2,296.00 | 0.4M |
| 2025-02-21 | 2,305.00 | 2,309.50 | 2,286.50 | 2,299.50 | 0.3M |
| 2025-02-20 | 2,280.00 | 2,299.50 | 2,260.50 | 2,298.00 | 0.4M |
| 2025-02-19 | 2,291.50 | 2,300.50 | 2,266.00 | 2,283.00 | 0.3M |
| 2025-02-18 | 2,260.00 | 2,265.50 | 2,244.50 | 2,259.00 | 0.2M |
| 2025-02-17 | 2,284.50 | 2,285.50 | 2,250.50 | 2,261.50 | 0.2M |
| 2025-02-14 | 2,288.50 | 2,302.50 | 2,273.00 | 2,273.00 | 0.3M |
| 2025-02-13 | 2,267.00 | 2,292.50 | 2,256.00 | 2,284.50 | 0.3M |
| 2025-02-12 | 2,277.00 | 2,283.00 | 2,252.00 | 2,255.00 | 0.5M |
| 2025-02-10 | 2,250.00 | 2,270.50 | 2,240.50 | 2,250.00 | 0.5M |
| 2025-02-07 | 2,265.00 | 2,271.00 | 2,222.50 | 2,250.00 | 0.5M |
| 2025-02-06 | 2,248.00 | 2,256.00 | 2,227.00 | 2,250.00 | 0.4M |
| 2025-02-05 | 2,231.50 | 2,238.00 | 2,215.00 | 2,225.00 | 0.3M |
| 2025-02-04 | 2,249.50 | 2,249.50 | 2,211.50 | 2,225.00 | 0.3M |
| 2025-02-03 | 2,250.00 | 2,264.00 | 2,221.50 | 2,230.50 | 0.4M |
| 2025-01-31 | 2,295.00 | 2,303.50 | 2,261.50 | 2,262.00 | 0.5M |
| 2025-01-30 | 2,271.50 | 2,317.50 | 2,271.50 | 2,308.50 | 0.5M |
| 2025-01-29 | 2,226.50 | 2,285.50 | 2,226.50 | 2,269.00 | 0.4M |
| 2025-01-28 | 2,212.00 | 2,247.50 | 2,196.50 | 2,225.00 | 0.7M |
| 2025-01-27 | 2,170.00 | 2,233.50 | 2,126.50 | 2,221.50 | 1.0M |
| 2025-01-24 | 2,065.50 | 2,225.00 | 2,048.00 | 2,182.00 | 1.2M |
| 2025-01-23 | 2,030.00 | 2,051.00 | 2,017.50 | 2,049.00 | 0.3M |
| 2025-01-22 | 2,041.00 | 2,054.00 | 2,028.50 | 2,044.00 | 0.3M |
| 2025-01-21 | 2,045.00 | 2,049.00 | 2,030.00 | 2,041.00 | 0.2M |
| 2025-01-20 | 2,030.00 | 2,056.50 | 2,023.50 | 2,030.00 | 0.3M |
| 2025-01-17 | 2,020.00 | 2,040.00 | 2,008.00 | 2,040.00 | 0.5M |
| 2025-01-16 | 2,026.00 | 2,045.00 | 2,018.00 | 2,035.50 | 0.5M |
| 2025-01-15 | 2,013.50 | 2,026.50 | 1,999.50 | 2,026.50 | 0.6M |
| 2025-01-14 | 2,035.00 | 2,042.00 | 2,006.50 | 2,011.50 | 0.4M |
| 2025-01-10 | 2,019.50 | 2,043.00 | 2,014.00 | 2,030.00 | 0.3M |
| 2025-01-09 | 2,016.00 | 2,031.50 | 2,012.00 | 2,022.50 | 0.2M |
| 2025-01-08 | 2,022.00 | 2,031.50 | 2,012.00 | 2,023.50 | 0.2M |
| 2025-01-07 | 2,021.50 | 2,034.00 | 2,015.00 | 2,016.00 | 0.2M |
| 2025-01-06 | 2,040.00 | 2,057.00 | 2,021.50 | 2,021.50 | 0.3M |