1,043.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 900.00 | 921.90 | 900.00 | 916.80 | 1.5M |
| 2024-12-27 | 885.10 | 899.70 | 881.60 | 899.10 | 1.9M |
| 2024-12-26 | 883.20 | 892.70 | 883.20 | 892.30 | 2.7M |
| 2024-12-25 | 880.00 | 885.20 | 876.00 | 883.00 | 2.0M |
| 2024-12-24 | 882.20 | 885.00 | 879.00 | 882.30 | 1.4M |
| 2024-12-23 | 877.00 | 884.00 | 870.20 | 884.00 | 1.5M |
| 2024-12-20 | 890.00 | 893.80 | 879.00 | 879.00 | 1.5M |
| 2024-12-19 | 874.60 | 889.90 | 870.10 | 886.90 | 1.1M |
| 2024-12-18 | 890.00 | 902.30 | 886.40 | 886.40 | 0.9M |
| 2024-12-17 | 910.00 | 913.00 | 890.30 | 890.30 | 1.4M |
| 2024-12-16 | 922.60 | 929.10 | 910.70 | 910.70 | 1.0M |
| 2024-12-13 | 912.40 | 942.30 | 907.80 | 924.30 | 2.2M |
| 2024-12-12 | 920.00 | 922.90 | 915.10 | 916.10 | 0.7M |
| 2024-12-11 | 920.00 | 922.00 | 912.90 | 914.40 | 0.8M |
| 2024-12-10 | 920.00 | 935.90 | 919.80 | 922.00 | 1.1M |
| 2024-12-09 | 907.00 | 912.80 | 905.00 | 905.80 | 0.9M |
| 2024-12-06 | 910.00 | 914.90 | 901.00 | 903.10 | 0.8M |
| 2024-12-05 | 910.00 | 911.60 | 901.20 | 901.20 | 0.8M |
| 2024-12-04 | 911.10 | 922.80 | 906.40 | 906.40 | 1.0M |
| 2024-12-03 | 907.10 | 918.00 | 907.00 | 911.00 | 1.0M |
| 2024-12-02 | 909.60 | 912.60 | 905.20 | 907.80 | 0.7M |
| 2024-11-29 | 906.90 | 914.50 | 902.30 | 906.40 | 0.7M |
| 2024-11-28 | 908.00 | 914.00 | 902.50 | 906.70 | 0.8M |
| 2024-11-27 | 918.60 | 923.00 | 904.60 | 908.90 | 1.0M |
| 2024-11-26 | 927.90 | 932.90 | 910.70 | 921.90 | 1.0M |
| 2024-11-25 | 932.00 | 937.60 | 925.10 | 925.10 | 1.0M |
| 2024-11-22 | 929.40 | 935.40 | 927.60 | 933.90 | 0.9M |
| 2024-11-21 | 934.60 | 939.90 | 925.70 | 927.90 | 0.5M |
| 2024-11-20 | 929.70 | 947.00 | 924.90 | 934.60 | 0.9M |
| 2024-11-19 | 921.00 | 931.00 | 921.00 | 930.00 | 1.0M |
| 2024-11-18 | 922.00 | 931.80 | 918.60 | 927.00 | 1.0M |
| 2024-11-15 | 936.80 | 941.10 | 926.10 | 926.10 | 1.1M |
| 2024-11-14 | 950.00 | 954.90 | 930.00 | 931.80 | 1.3M |
| 2024-11-13 | 944.20 | 957.70 | 943.00 | 952.60 | 1.1M |
| 2024-11-12 | 964.60 | 967.70 | 950.20 | 955.70 | 1.3M |
| 2024-11-11 | 956.50 | 969.60 | 950.10 | 965.00 | 1.3M |
| 2024-11-08 | 970.00 | 974.90 | 955.80 | 962.60 | 2.2M |
| 2024-11-07 | 940.50 | 969.90 | 931.20 | 965.10 | 4.8M |
| 2024-11-06 | 878.00 | 894.70 | 876.50 | 883.20 | 1.7M |
| 2024-11-05 | 862.80 | 876.90 | 860.30 | 860.30 | 1.3M |
| 2024-11-01 | 854.30 | 868.90 | 852.00 | 859.30 | 1.4M |
| 2024-10-31 | 862.00 | 871.40 | 857.50 | 868.70 | 1.5M |
| 2024-10-30 | 862.00 | 867.40 | 858.00 | 861.60 | 1.4M |
| 2024-10-29 | 858.90 | 866.60 | 856.10 | 857.80 | 1.0M |
| 2024-10-28 | 843.40 | 859.30 | 838.60 | 857.50 | 0.9M |
| 2024-10-25 | 845.00 | 849.40 | 840.50 | 842.90 | 0.7M |
| 2024-10-24 | 845.00 | 852.90 | 838.80 | 847.90 | 1.1M |
| 2024-10-23 | 850.00 | 855.80 | 846.70 | 849.00 | 1.0M |
| 2024-10-22 | 856.40 | 861.50 | 847.70 | 850.00 | 1.3M |
| 2024-10-21 | 868.10 | 879.10 | 864.00 | 864.10 | 1.0M |
| 2024-10-18 | 872.30 | 875.10 | 866.60 | 867.30 | 0.5M |
| 2024-10-17 | 870.00 | 881.40 | 868.20 | 870.10 | 1.0M |
| 2024-10-16 | 871.00 | 879.30 | 866.20 | 871.10 | 1.1M |
| 2024-10-15 | 886.30 | 887.30 | 876.30 | 879.20 | 1.0M |
| 2024-10-11 | 880.30 | 884.00 | 875.10 | 881.80 | 1.3M |
| 2024-10-10 | 886.50 | 890.80 | 884.30 | 885.50 | 1.1M |
| 2024-10-09 | 904.30 | 908.40 | 882.10 | 885.40 | 2.0M |
| 2024-10-08 | 907.00 | 912.00 | 900.10 | 904.60 | 1.0M |
| 2024-10-07 | 923.20 | 924.90 | 911.10 | 911.10 | 1.1M |
| 2024-10-04 | 910.10 | 914.00 | 907.00 | 908.40 | 1.0M |
| 2024-10-03 | 936.00 | 941.50 | 912.60 | 912.60 | 1.0M |
| 2024-10-02 | 918.00 | 918.00 | 908.10 | 916.70 | 1.5M |
| 2024-10-01 | 927.00 | 932.30 | 921.00 | 923.70 | 1.0M |
| 2024-09-30 | 915.00 | 927.80 | 913.50 | 921.00 | 1.9M |
| 2024-09-27 | 950.00 | 955.80 | 936.00 | 954.00 | 1.7M |
| 2024-09-26 | 944.30 | 945.00 | 928.60 | 939.50 | 1.8M |
| 2024-09-25 | 920.80 | 953.60 | 915.30 | 946.60 | 1.8M |
| 2024-09-24 | 930.50 | 933.10 | 916.00 | 920.50 | 2.2M |
| 2024-09-20 | 914.80 | 957.20 | 908.40 | 930.90 | 6.4M |
| 2024-09-19 | 857.50 | 877.90 | 856.20 | 869.80 | 1.7M |
| 2024-09-18 | 833.80 | 839.40 | 830.00 | 835.50 | 0.8M |
| 2024-09-17 | 837.50 | 841.00 | 815.80 | 827.00 | 1.1M |
| 2024-09-13 | 835.40 | 837.50 | 825.80 | 832.50 | 1.1M |
| 2024-09-12 | 835.40 | 840.60 | 825.10 | 832.20 | 0.9M |
| 2024-09-11 | 835.00 | 835.00 | 812.70 | 820.40 | 1.5M |
| 2024-09-10 | 841.10 | 847.60 | 838.60 | 840.10 | 0.9M |
| 2024-09-09 | 829.00 | 846.10 | 824.30 | 843.70 | 1.0M |
| 2024-09-06 | 856.00 | 859.00 | 842.70 | 846.30 | 0.8M |
| 2024-09-05 | 849.90 | 862.10 | 836.30 | 854.10 | 1.1M |
| 2024-09-04 | 860.00 | 865.60 | 853.50 | 854.30 | 1.5M |
| 2024-09-03 | 884.50 | 890.00 | 876.30 | 878.20 | 0.7M |
| 2024-09-02 | 895.00 | 895.00 | 879.30 | 884.20 | 0.9M |
| 2024-08-30 | 892.30 | 894.40 | 887.00 | 889.70 | 0.8M |
| 2024-08-29 | 895.00 | 895.00 | 881.00 | 888.80 | 1.9M |
| 2024-08-28 | 892.80 | 896.80 | 885.90 | 890.90 | 0.6M |
| 2024-08-27 | 892.60 | 902.90 | 887.30 | 901.80 | 0.7M |
| 2024-08-26 | 883.20 | 892.90 | 876.50 | 888.40 | 1.0M |
| 2024-08-23 | 886.80 | 890.00 | 878.30 | 881.50 | 0.7M |
| 2024-08-22 | 895.00 | 898.70 | 882.60 | 884.40 | 0.9M |
| 2024-08-21 | 878.90 | 888.60 | 875.30 | 887.60 | 0.8M |
| 2024-08-20 | 881.90 | 889.80 | 879.00 | 887.60 | 1.2M |
| 2024-08-19 | 893.70 | 900.30 | 880.40 | 880.70 | 1.0M |
| 2024-08-16 | 895.60 | 904.30 | 890.60 | 898.60 | 1.2M |
| 2024-08-15 | 880.00 | 887.00 | 877.00 | 884.50 | 1.1M |
| 2024-08-14 | 875.00 | 888.70 | 873.20 | 880.40 | 1.3M |
| 2024-08-13 | 865.00 | 875.00 | 856.00 | 874.00 | 1.5M |
| 2024-08-09 | 869.00 | 879.60 | 851.50 | 867.50 | 2.9M |
| 2024-08-08 | 840.00 | 865.00 | 833.00 | 835.70 | 1.6M |
| 2024-08-07 | 818.60 | 869.50 | 813.00 | 844.70 | 2.4M |
| 2024-08-06 | 807.80 | 867.80 | 807.80 | 848.60 | 2.8M |
| 2024-08-05 | 830.00 | 836.80 | 741.50 | 753.10 | 4.2M |
| 2024-08-02 | 924.00 | 925.90 | 890.00 | 890.00 | 3.2M |
| 2024-08-01 | 953.50 | 959.50 | 940.50 | 954.00 | 1.6M |
| 2024-07-31 | 964.00 | 976.20 | 956.70 | 968.50 | 2.9M |
| 2024-07-30 | 953.00 | 959.70 | 949.70 | 956.30 | 0.8M |
| 2024-07-29 | 955.00 | 962.40 | 949.10 | 953.00 | 1.0M |
| 2024-07-26 | 948.40 | 950.80 | 940.00 | 940.40 | 1.0M |
| 2024-07-25 | 947.00 | 947.80 | 936.20 | 937.70 | 1.6M |
| 2024-07-24 | 970.00 | 972.80 | 950.20 | 951.20 | 1.1M |
| 2024-07-23 | 976.20 | 983.60 | 971.50 | 976.60 | 1.3M |
| 2024-07-22 | 965.00 | 969.70 | 954.20 | 958.40 | 0.9M |
| 2024-07-19 | 989.70 | 989.70 | 957.10 | 962.80 | 1.3M |
| 2024-07-18 | 990.20 | 995.80 | 982.00 | 987.90 | 1.4M |
| 2024-07-17 | 983.00 | 997.90 | 979.50 | 992.40 | 3.9M |
| 2024-07-16 | 955.90 | 959.50 | 945.00 | 955.20 | 1.0M |
| 2024-07-12 | 950.00 | 962.70 | 949.90 | 954.30 | 1.9M |
| 2024-07-11 | 939.00 | 952.40 | 937.20 | 948.50 | 1.8M |
| 2024-07-10 | 935.00 | 935.70 | 929.10 | 930.00 | 1.1M |
| 2024-07-09 | 930.00 | 934.70 | 924.10 | 931.30 | 1.5M |
| 2024-07-08 | 924.50 | 927.30 | 918.30 | 926.30 | 1.2M |
| 2024-07-05 | 936.30 | 938.70 | 923.00 | 923.30 | 1.0M |
| 2024-07-04 | 932.00 | 939.50 | 931.80 | 934.30 | 0.7M |
| 2024-07-03 | 926.00 | 934.90 | 924.60 | 930.60 | 1.2M |
| 2024-07-02 | 920.60 | 927.50 | 915.20 | 926.20 | 1.3M |
| 2024-07-01 | 925.00 | 930.70 | 924.30 | 926.00 | 1.2M |
| 2024-06-28 | 923.00 | 925.00 | 916.50 | 920.50 | 1.7M |
| 2024-06-27 | 929.70 | 930.00 | 920.30 | 924.00 | 1.5M |
| 2024-06-26 | 942.00 | 943.50 | 934.50 | 938.90 | 1.4M |
| 2024-06-25 | 938.00 | 944.20 | 935.30 | 943.30 | 1.1M |
| 2024-06-24 | 931.10 | 935.30 | 927.10 | 935.30 | 0.8M |
| 2024-06-21 | 932.00 | 938.40 | 930.10 | 930.10 | 1.5M |
| 2024-06-20 | 931.00 | 931.80 | 923.00 | 928.80 | 0.8M |
| 2024-06-19 | 929.50 | 933.70 | 924.60 | 927.50 | 0.9M |
| 2024-06-18 | 928.00 | 929.80 | 924.00 | 927.30 | 0.9M |
| 2024-06-17 | 930.20 | 933.00 | 911.40 | 918.00 | 2.0M |
| 2024-06-14 | 923.40 | 940.70 | 920.10 | 935.40 | 1.9M |
| 2024-06-13 | 955.60 | 958.00 | 926.40 | 926.40 | 3.0M |
| 2024-06-12 | 965.00 | 969.00 | 959.00 | 961.90 | 0.7M |
| 2024-06-11 | 960.00 | 971.00 | 957.00 | 968.40 | 1.1M |
| 2024-06-10 | 947.50 | 957.40 | 945.40 | 955.60 | 1.2M |
| 2024-06-07 | 945.00 | 951.10 | 942.00 | 945.10 | 1.4M |
| 2024-06-06 | 977.70 | 978.80 | 943.10 | 948.40 | 2.5M |
| 2024-06-05 | 984.00 | 984.00 | 974.50 | 974.50 | 1.3M |
| 2024-06-04 | 997.00 | 997.50 | 985.50 | 990.60 | 1.1M |
| 2024-06-03 | 1,002.00 | 1,005.50 | 998.80 | 1,004.50 | 0.8M |
| 2024-05-31 | 989.00 | 999.00 | 987.70 | 996.00 | 1.3M |
| 2024-05-30 | 979.90 | 983.70 | 970.30 | 980.00 | 1.5M |
| 2024-05-29 | 998.30 | 1,001.50 | 982.00 | 983.80 | 0.9M |
| 2024-05-28 | 991.10 | 1,001.00 | 989.80 | 1,000.00 | 1.1M |
| 2024-05-27 | 983.10 | 991.20 | 978.10 | 991.20 | 0.7M |
| 2024-05-24 | 981.70 | 990.10 | 977.00 | 982.90 | 0.9M |
| 2024-05-23 | 981.00 | 993.10 | 980.50 | 990.10 | 0.9M |
| 2024-05-22 | 997.00 | 999.00 | 981.30 | 982.00 | 1.2M |
| 2024-05-21 | 1,003.00 | 1,008.00 | 995.10 | 995.90 | 0.9M |
| 2024-05-20 | 999.50 | 1,014.00 | 996.20 | 1,002.50 | 1.0M |
| 2024-05-17 | 990.10 | 1,002.00 | 989.60 | 995.80 | 1.0M |
| 2024-05-16 | 993.00 | 998.80 | 982.00 | 997.10 | 1.2M |
| 2024-05-15 | 1,008.00 | 1,008.00 | 987.70 | 990.00 | 1.1M |
| 2024-05-14 | 981.30 | 998.50 | 978.20 | 998.20 | 1.7M |
| 2024-05-13 | 974.00 | 986.20 | 970.70 | 982.20 | 2.1M |
| 2024-05-10 | 980.00 | 1,041.00 | 971.00 | 971.00 | 5.5M |
| 2024-05-09 | 1,060.00 | 1,066.50 | 1,042.00 | 1,046.00 | 3.0M |
| 2024-05-08 | 1,038.50 | 1,041.00 | 1,031.50 | 1,035.50 | 1.2M |
| 2024-05-07 | 1,031.50 | 1,039.00 | 1,028.50 | 1,034.50 | 0.8M |
| 2024-05-02 | 1,035.00 | 1,039.00 | 1,026.50 | 1,028.50 | 0.8M |
| 2024-05-01 | 1,040.00 | 1,043.00 | 1,029.00 | 1,039.00 | 0.6M |
| 2024-04-30 | 1,037.00 | 1,049.00 | 1,031.50 | 1,049.00 | 1.0M |
| 2024-04-26 | 1,032.00 | 1,037.50 | 1,024.00 | 1,037.00 | 0.8M |
| 2024-04-25 | 1,038.00 | 1,047.50 | 1,031.00 | 1,038.50 | 1.2M |
| 2024-04-24 | 1,034.00 | 1,041.50 | 1,026.00 | 1,036.00 | 1.2M |
| 2024-04-23 | 1,049.00 | 1,050.50 | 1,034.00 | 1,034.00 | 0.9M |
| 2024-04-22 | 1,036.00 | 1,040.50 | 1,028.00 | 1,037.00 | 1.0M |
| 2024-04-19 | 1,039.00 | 1,042.00 | 1,018.00 | 1,022.00 | 1.3M |
| 2024-04-18 | 1,035.00 | 1,050.50 | 1,031.00 | 1,042.00 | 0.8M |
| 2024-04-17 | 1,053.00 | 1,065.00 | 1,027.00 | 1,033.00 | 1.7M |
| 2024-04-16 | 1,056.00 | 1,059.50 | 1,040.50 | 1,041.50 | 1.2M |
| 2024-04-15 | 1,065.00 | 1,068.00 | 1,055.50 | 1,064.00 | 0.9M |
| 2024-04-12 | 1,067.50 | 1,070.00 | 1,056.50 | 1,068.50 | 2.0M |
| 2024-04-11 | 1,050.00 | 1,058.50 | 1,045.00 | 1,056.50 | 1.0M |
| 2024-04-10 | 1,040.00 | 1,071.00 | 1,039.50 | 1,056.50 | 2.8M |
| 2024-04-09 | 1,025.00 | 1,034.00 | 1,016.00 | 1,032.00 | 1.1M |
| 2024-04-08 | 1,015.00 | 1,022.50 | 1,005.00 | 1,022.50 | 1.0M |
| 2024-04-05 | 1,001.50 | 1,017.50 | 999.50 | 1,011.50 | 1.1M |
| 2024-04-04 | 1,016.50 | 1,023.50 | 1,011.00 | 1,012.00 | 1.4M |
| 2024-04-03 | 1,006.00 | 1,008.50 | 989.40 | 1,007.00 | 1.7M |
| 2024-04-02 | 990.00 | 1,011.50 | 987.10 | 1,010.00 | 1.7M |
| 2024-04-01 | 1,000.00 | 1,006.50 | 988.30 | 988.40 | 1.5M |
| 2024-03-29 | 1,001.50 | 1,006.50 | 995.10 | 996.70 | 1.8M |
| 2024-03-28 | 1,005.50 | 1,009.00 | 998.50 | 1,000.00 | 1.2M |
| 2024-03-27 | 1,003.50 | 1,009.00 | 998.00 | 1,005.50 | 1.6M |
| 2024-03-26 | 993.00 | 1,001.00 | 990.20 | 998.20 | 1.5M |
| 2024-03-25 | 996.80 | 998.50 | 987.90 | 993.30 | 1.3M |
| 2024-03-22 | 992.30 | 1,002.50 | 984.70 | 996.80 | 2.1M |
| 2024-03-21 | 986.60 | 994.60 | 981.80 | 990.70 | 2.0M |
| 2024-03-19 | 970.10 | 982.70 | 964.80 | 981.00 | 1.7M |
| 2024-03-18 | 961.20 | 971.80 | 957.00 | 970.30 | 1.4M |
| 2024-03-15 | 950.00 | 961.40 | 949.50 | 957.10 | 2.0M |
| 2024-03-14 | 958.00 | 958.60 | 944.40 | 954.50 | 1.7M |
| 2024-03-13 | 960.00 | 962.50 | 948.00 | 953.30 | 2.5M |
| 2024-03-12 | 953.50 | 957.80 | 938.80 | 957.80 | 3.3M |
| 2024-03-11 | 981.80 | 983.60 | 956.20 | 960.90 | 2.7M |
| 2024-03-08 | 976.90 | 994.00 | 971.70 | 991.80 | 2.7M |
| 2024-03-07 | 986.70 | 989.00 | 969.30 | 974.00 | 1.7M |
| 2024-03-06 | 968.00 | 984.00 | 965.00 | 984.00 | 2.0M |
| 2024-03-05 | 968.00 | 973.90 | 958.10 | 968.00 | 2.0M |
| 2024-03-04 | 973.90 | 976.90 | 962.20 | 966.50 | 3.6M |
| 2024-03-01 | 987.20 | 989.10 | 970.60 | 975.40 | 6.4M |
| 2024-02-29 | 1,009.00 | 1,009.50 | 983.50 | 986.70 | 3.8M |
| 2024-02-28 | 1,008.50 | 1,012.50 | 1,000.00 | 1,009.00 | 1.5M |
| 2024-02-27 | 999.30 | 1,014.50 | 996.90 | 1,004.50 | 2.2M |
| 2024-02-26 | 1,013.00 | 1,016.50 | 998.30 | 1,000.50 | 2.1M |
| 2024-02-22 | 1,020.50 | 1,021.50 | 1,000.50 | 1,013.50 | 2.0M |
| 2024-02-21 | 1,021.00 | 1,022.00 | 1,000.00 | 1,008.50 | 1.9M |
| 2024-02-20 | 1,029.50 | 1,029.50 | 1,012.50 | 1,021.00 | 1.5M |
| 2024-02-19 | 1,038.00 | 1,042.50 | 1,025.00 | 1,030.50 | 1.2M |
| 2024-02-16 | 1,030.00 | 1,050.00 | 1,027.00 | 1,034.00 | 3.1M |
| 2024-02-15 | 1,032.00 | 1,047.50 | 996.60 | 1,020.00 | 3.5M |
| 2024-02-14 | 973.00 | 1,018.00 | 955.00 | 1,011.50 | 8.0M |
| 2024-02-13 | 1,024.00 | 1,046.00 | 1,024.00 | 1,045.50 | 2.1M |
| 2024-02-09 | 1,031.50 | 1,039.00 | 1,019.00 | 1,022.50 | 2.0M |
| 2024-02-08 | 1,031.00 | 1,037.00 | 1,023.50 | 1,028.50 | 1.5M |
| 2024-02-07 | 1,020.00 | 1,037.50 | 1,014.00 | 1,031.00 | 2.0M |
| 2024-02-06 | 1,044.00 | 1,044.00 | 1,024.00 | 1,024.50 | 1.7M |
| 2024-02-05 | 1,049.00 | 1,057.00 | 1,044.00 | 1,047.50 | 2.2M |
| 2024-02-02 | 1,037.00 | 1,056.00 | 1,031.00 | 1,037.00 | 3.3M |
| 2024-02-01 | 1,035.00 | 1,039.00 | 1,025.50 | 1,032.00 | 2.3M |
| 2024-01-31 | 1,036.00 | 1,046.50 | 1,031.00 | 1,044.50 | 1.4M |
| 2024-01-30 | 1,038.50 | 1,038.50 | 1,030.00 | 1,034.00 | 1.0M |
| 2024-01-29 | 1,034.00 | 1,039.50 | 1,026.00 | 1,037.00 | 1.4M |
| 2024-01-26 | 1,029.50 | 1,040.00 | 1,024.50 | 1,027.50 | 1.4M |
| 2024-01-25 | 1,029.50 | 1,032.50 | 1,021.00 | 1,032.00 | 1.2M |
| 2024-01-24 | 1,028.50 | 1,033.50 | 1,023.50 | 1,032.50 | 1.1M |
| 2024-01-23 | 1,027.50 | 1,032.00 | 1,019.50 | 1,028.00 | 1.7M |
| 2024-01-22 | 1,016.00 | 1,026.50 | 1,012.00 | 1,026.00 | 1.3M |
| 2024-01-19 | 1,006.00 | 1,019.50 | 1,001.00 | 1,013.00 | 1.7M |
| 2024-01-18 | 997.00 | 1,008.50 | 995.60 | 998.00 | 3.0M |
| 2024-01-17 | 1,029.00 | 1,033.50 | 1,001.00 | 1,001.00 | 4.5M |
| 2024-01-16 | 1,040.00 | 1,044.50 | 1,027.00 | 1,027.00 | 1.6M |
| 2024-01-15 | 1,042.50 | 1,044.00 | 1,035.50 | 1,039.50 | 1.3M |
| 2024-01-12 | 1,069.50 | 1,069.50 | 1,027.50 | 1,037.50 | 3.3M |
| 2024-01-11 | 1,059.00 | 1,062.50 | 1,053.50 | 1,055.50 | 1.3M |
| 2024-01-10 | 1,052.00 | 1,059.00 | 1,048.50 | 1,052.00 | 1.3M |
| 2024-01-09 | 1,045.00 | 1,053.00 | 1,041.50 | 1,053.00 | 1.5M |
| 2024-01-05 | 1,025.50 | 1,043.00 | 1,025.50 | 1,041.00 | 1.7M |
| 2024-01-04 | 1,021.50 | 1,042.00 | 1,014.00 | 1,039.00 | 1.8M |