1,030.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,050.50 | 1,052.00 | 1,045.50 | 1,049.50 | 94.4K |
| 09:05 | 1,049.50 | 1,052.50 | 1,049.50 | 1,052.50 | 26.3K |
| 09:10 | 1,051.50 | 1,052.50 | 1,049.50 | 1,052.50 | 26.5K |
| 09:15 | 1,052.50 | 1,057.00 | 1,052.50 | 1,054.00 | 43.2K |
| 09:20 | 1,054.00 | 1,054.00 | 1,051.00 | 1,051.50 | 8.4K |
| 09:25 | 1,051.50 | 1,052.00 | 1,051.00 | 1,051.50 | 6.1K |
| 09:30 | 1,051.00 | 1,052.50 | 1,051.00 | 1,052.00 | 5.7K |
| 09:35 | 1,052.50 | 1,053.00 | 1,052.00 | 1,052.50 | 11.2K |
| 09:40 | 1,051.50 | 1,053.50 | 1,051.50 | 1,052.50 | 7.2K |
| 09:45 | 1,052.50 | 1,054.00 | 1,052.00 | 1,053.00 | 11.6K |
| 09:50 | 1,053.00 | 1,053.50 | 1,052.50 | 1,052.50 | 5.1K |
| 09:55 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 12.6K |
| 10:00 | 1,053.00 | 1,055.00 | 1,053.00 | 1,054.50 | 17.9K |
| 10:05 | 1,055.00 | 1,055.00 | 1,053.00 | 1,053.00 | 5.9K |
| 10:10 | 1,052.50 | 1,053.50 | 1,051.50 | 1,053.00 | 7.2K |
| 10:15 | 1,053.00 | 1,054.50 | 1,052.50 | 1,054.50 | 13.5K |
| 10:20 | 1,054.50 | 1,055.00 | 1,053.50 | 1,054.00 | 4.3K |
| 10:25 | 1,054.00 | 1,054.50 | 1,053.00 | 1,053.50 | 6.2K |
| 10:30 | 1,054.00 | 1,055.00 | 1,053.50 | 1,054.00 | 8.9K |
| 10:35 | 1,055.00 | 1,055.00 | 1,054.50 | 1,055.00 | 2.9K |
| 10:40 | 1,054.00 | 1,054.50 | 1,053.50 | 1,054.50 | 5.8K |
| 10:45 | 1,054.00 | 1,054.50 | 1,053.00 | 1,053.00 | 4.3K |
| 10:50 | 1,053.00 | 1,054.50 | 1,053.00 | 1,053.00 | 14.4K |
| 10:55 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.50 | 7.4K |
| 11:00 | 1,054.00 | 1,054.50 | 1,053.50 | 1,054.00 | 3.8K |
| 11:05 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.00 | 10.3K |
| 11:10 | 1,054.50 | 1,054.50 | 1,053.00 | 1,053.00 | 5.4K |
| 11:15 | 1,053.00 | 1,054.00 | 1,052.50 | 1,054.00 | 5.9K |
| 11:20 | 1,054.00 | 1,054.00 | 1,053.50 | 1,053.50 | 5.7K |
| 11:25 | 1,053.50 | 1,054.00 | 1,053.50 | 1,054.00 | 1.1K |
| 11:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.6K |
| 12:30 | 1,055.00 | 1,058.50 | 1,054.00 | 1,058.50 | 106.5K |
| 12:35 | 1,058.50 | 1,059.00 | 1,057.50 | 1,058.50 | 18.6K |
| 12:40 | 1,058.50 | 1,059.00 | 1,057.00 | 1,057.00 | 16.4K |
| 12:45 | 1,056.00 | 1,057.00 | 1,054.00 | 1,054.00 | 12.4K |
| 12:50 | 1,054.00 | 1,056.00 | 1,054.00 | 1,054.50 | 8.5K |
| 12:55 | 1,054.50 | 1,054.50 | 1,053.50 | 1,054.00 | 6.5K |
| 13:00 | 1,053.50 | 1,054.00 | 1,053.00 | 1,054.00 | 3.8K |
| 13:05 | 1,054.00 | 1,054.50 | 1,053.50 | 1,054.50 | 2.3K |
| 13:10 | 1,054.50 | 1,055.00 | 1,054.00 | 1,055.00 | 5.7K |
| 13:15 | 1,055.00 | 1,056.00 | 1,054.50 | 1,056.00 | 24.4K |
| 13:20 | 1,056.00 | 1,056.50 | 1,055.50 | 1,056.00 | 5.7K |
| 13:25 | 1,056.50 | 1,057.00 | 1,056.00 | 1,056.50 | 3.5K |
| 13:30 | 1,056.00 | 1,057.00 | 1,055.50 | 1,056.50 | 3.5K |
| 13:35 | 1,056.50 | 1,057.00 | 1,056.00 | 1,056.00 | 8.3K |
| 13:40 | 1,055.50 | 1,057.00 | 1,055.50 | 1,057.00 | 9.5K |
| 13:45 | 1,056.50 | 1,057.00 | 1,056.50 | 1,056.50 | 14.1K |
| 13:50 | 1,056.00 | 1,056.00 | 1,055.50 | 1,055.50 | 2.7K |
| 13:55 | 1,056.00 | 1,056.50 | 1,056.00 | 1,056.00 | 5.3K |
| 14:00 | 1,056.00 | 1,056.50 | 1,055.50 | 1,056.50 | 16.4K |
| 14:05 | 1,056.00 | 1,057.00 | 1,055.50 | 1,055.50 | 10.7K |
| 14:10 | 1,055.50 | 1,055.50 | 1,055.00 | 1,055.00 | 24.4K |
| 14:15 | 1,055.00 | 1,055.50 | 1,053.50 | 1,053.50 | 7.5K |
| 14:20 | 1,053.50 | 1,054.50 | 1,053.50 | 1,054.50 | 12.1K |
| 14:25 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.50 | 8.2K |
| 14:30 | 1,054.50 | 1,054.50 | 1,054.00 | 1,054.00 | 4.5K |
| 14:35 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.50 | 12.3K |
| 14:40 | 1,054.50 | 1,056.50 | 1,054.50 | 1,056.50 | 17.8K |
| 14:45 | 1,056.50 | 1,057.00 | 1,056.50 | 1,057.00 | 2.5K |
| 14:50 | 1,057.00 | 1,058.00 | 1,057.00 | 1,057.50 | 15.0K |
| 14:55 | 1,057.50 | 1,058.00 | 1,057.50 | 1,058.00 | 8.7K |
| 15:00 | 1,057.50 | 1,059.50 | 1,057.50 | 1,059.50 | 21.4K |
| 15:05 | 1,059.00 | 1,060.00 | 1,059.00 | 1,059.50 | 18.5K |
| 15:10 | 1,060.00 | 1,061.00 | 1,059.50 | 1,060.50 | 95.7K |
| 15:15 | 1,061.00 | 1,062.00 | 1,060.50 | 1,060.50 | 27.7K |
| 15:20 | 1,060.50 | 1,061.50 | 1,060.50 | 1,060.50 | 21.4K |
| 15:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 391.0K |