1,030.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,033.00 | 1,037.50 | 1,033.00 | 1,037.50 | 191.2K |
| 09:05 | 1,037.50 | 1,038.50 | 1,035.50 | 1,038.50 | 33.2K |
| 09:10 | 1,038.00 | 1,040.00 | 1,038.00 | 1,039.50 | 22.8K |
| 09:15 | 1,038.50 | 1,047.00 | 1,038.50 | 1,041.00 | 83.8K |
| 09:20 | 1,041.50 | 1,041.50 | 1,038.00 | 1,039.00 | 25.8K |
| 09:25 | 1,039.00 | 1,039.00 | 1,034.50 | 1,035.00 | 9.8K |
| 09:30 | 1,036.00 | 1,037.50 | 1,035.00 | 1,037.00 | 25.1K |
| 09:35 | 1,037.50 | 1,038.00 | 1,036.00 | 1,036.00 | 25.9K |
| 09:40 | 1,035.50 | 1,037.00 | 1,035.50 | 1,036.50 | 6.1K |
| 09:45 | 1,036.50 | 1,038.00 | 1,035.50 | 1,037.50 | 12.4K |
| 09:50 | 1,038.00 | 1,038.00 | 1,036.50 | 1,037.00 | 8.4K |
| 09:55 | 1,037.00 | 1,038.50 | 1,037.00 | 1,038.00 | 19.6K |
| 10:00 | 1,038.00 | 1,040.00 | 1,038.00 | 1,039.50 | 18.6K |
| 10:05 | 1,039.50 | 1,039.50 | 1,037.00 | 1,037.50 | 11.3K |
| 10:10 | 1,037.50 | 1,037.50 | 1,037.00 | 1,037.50 | 9.0K |
| 10:15 | 1,038.50 | 1,039.00 | 1,037.50 | 1,037.50 | 13.2K |
| 10:20 | 1,037.00 | 1,039.00 | 1,037.00 | 1,038.50 | 24.8K |
| 10:25 | 1,038.50 | 1,039.50 | 1,037.50 | 1,037.50 | 9.9K |
| 10:30 | 1,037.50 | 1,039.50 | 1,037.50 | 1,038.00 | 9.4K |
| 10:35 | 1,038.00 | 1,038.00 | 1,036.50 | 1,036.50 | 6.8K |
| 10:40 | 1,036.50 | 1,039.00 | 1,036.50 | 1,038.50 | 7.4K |
| 10:45 | 1,038.50 | 1,039.50 | 1,038.50 | 1,039.00 | 7.5K |
| 10:50 | 1,039.00 | 1,039.50 | 1,038.00 | 1,039.50 | 7.7K |
| 10:55 | 1,039.00 | 1,040.00 | 1,039.00 | 1,039.50 | 8.6K |
| 11:00 | 1,040.00 | 1,040.00 | 1,039.50 | 1,039.50 | 11.3K |
| 11:05 | 1,039.50 | 1,039.50 | 1,038.50 | 1,039.00 | 6.6K |
| 11:10 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 2.4K |
| 11:15 | 1,039.00 | 1,039.00 | 1,036.00 | 1,038.00 | 15.5K |
| 11:20 | 1,038.00 | 1,041.50 | 1,038.00 | 1,041.00 | 76.9K |
| 11:25 | 1,041.50 | 1,043.50 | 1,041.50 | 1,043.00 | 11.8K |
| 11:30 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 1.7K |
| 12:30 | 1,044.50 | 1,047.50 | 1,043.50 | 1,047.00 | 94.7K |
| 12:35 | 1,046.50 | 1,047.00 | 1,044.50 | 1,046.00 | 18.8K |
| 12:40 | 1,045.50 | 1,046.00 | 1,045.00 | 1,046.00 | 8.3K |
| 12:45 | 1,046.00 | 1,047.00 | 1,045.00 | 1,047.00 | 14.5K |
| 12:50 | 1,047.00 | 1,048.00 | 1,047.00 | 1,047.00 | 13.7K |
| 12:55 | 1,047.50 | 1,048.00 | 1,046.00 | 1,046.00 | 7.8K |
| 13:00 | 1,046.00 | 1,046.00 | 1,042.50 | 1,044.00 | 35.0K |
| 13:05 | 1,043.50 | 1,043.50 | 1,041.00 | 1,041.00 | 8.9K |
| 13:10 | 1,041.00 | 1,041.50 | 1,040.50 | 1,040.50 | 6.3K |
| 13:15 | 1,040.50 | 1,041.00 | 1,040.00 | 1,040.50 | 12.9K |
| 13:20 | 1,040.00 | 1,041.00 | 1,039.50 | 1,040.00 | 9.5K |
| 13:25 | 1,040.50 | 1,040.50 | 1,038.00 | 1,038.00 | 4.5K |
| 13:30 | 1,038.50 | 1,039.00 | 1,037.50 | 1,039.00 | 10.0K |
| 13:35 | 1,038.50 | 1,039.00 | 1,037.50 | 1,038.00 | 8.7K |
| 13:40 | 1,039.00 | 1,040.00 | 1,038.50 | 1,039.00 | 9.3K |
| 13:45 | 1,039.50 | 1,040.00 | 1,039.50 | 1,039.50 | 6.7K |
| 13:50 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 6.4K |
| 13:55 | 1,042.00 | 1,043.50 | 1,042.00 | 1,043.50 | 18.7K |
| 14:00 | 1,043.00 | 1,044.00 | 1,043.00 | 1,043.50 | 7.8K |
| 14:05 | 1,044.00 | 1,044.00 | 1,042.00 | 1,042.00 | 7.8K |
| 14:10 | 1,042.50 | 1,044.00 | 1,042.50 | 1,042.50 | 9.3K |
| 14:15 | 1,043.00 | 1,043.50 | 1,042.00 | 1,043.00 | 4.8K |
| 14:20 | 1,043.00 | 1,043.50 | 1,042.00 | 1,042.50 | 11.5K |
| 14:25 | 1,042.00 | 1,044.00 | 1,042.00 | 1,044.00 | 8.0K |
| 14:30 | 1,044.00 | 1,044.50 | 1,043.00 | 1,043.50 | 42.2K |
| 14:35 | 1,043.00 | 1,045.00 | 1,043.00 | 1,045.00 | 7.8K |
| 14:40 | 1,044.50 | 1,045.00 | 1,043.50 | 1,044.00 | 7.6K |
| 14:45 | 1,044.50 | 1,045.00 | 1,044.00 | 1,044.50 | 8.2K |
| 14:50 | 1,045.00 | 1,045.00 | 1,043.50 | 1,044.00 | 11.1K |
| 14:55 | 1,044.50 | 1,044.50 | 1,043.50 | 1,043.50 | 12.7K |
| 15:00 | 1,043.50 | 1,043.50 | 1,040.00 | 1,041.00 | 15.9K |
| 15:05 | 1,041.00 | 1,042.50 | 1,041.00 | 1,042.50 | 21.5K |
| 15:10 | 1,042.00 | 1,042.50 | 1,041.50 | 1,042.50 | 16.9K |
| 15:15 | 1,042.00 | 1,042.50 | 1,041.50 | 1,042.50 | 24.1K |
| 15:20 | 1,042.50 | 1,044.00 | 1,042.00 | 1,043.00 | 23.4K |
| 15:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 496.1K |