2,676.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,666.00 | 2,676.00 | 2,660.00 | 2,676.00 | 0.0M |
| 2025-09-26 | 2,666.00 | 2,699.00 | 2,663.00 | 2,663.00 | 0.0M |
| 2025-09-25 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.0M |
| 2025-09-24 | 2,669.00 | 2,680.00 | 2,669.00 | 2,680.00 | 0.0M |
| 2025-09-22 | 2,690.00 | 2,695.00 | 2,669.00 | 2,669.00 | 0.0M |
| 2025-09-19 | 2,695.00 | 2,695.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-09-18 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.0M |
| 2025-09-17 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-09-16 | 2,694.00 | 2,710.00 | 2,694.00 | 2,698.00 | 0.0M |
| 2025-09-12 | 2,700.00 | 2,700.00 | 2,686.00 | 2,700.00 | 0.0M |
| 2025-09-11 | 2,701.00 | 2,719.00 | 2,690.00 | 2,700.00 | 0.0M |
| 2025-09-10 | 2,702.00 | 2,725.00 | 2,700.00 | 2,714.00 | 0.0M |
| 2025-09-09 | 2,745.00 | 2,745.00 | 2,702.00 | 2,725.00 | 0.0M |
| 2025-09-08 | 2,722.00 | 2,740.00 | 2,706.00 | 2,729.00 | 0.0M |
| 2025-09-05 | 2,700.00 | 2,727.00 | 2,694.00 | 2,727.00 | 0.0M |
| 2025-09-04 | 2,716.00 | 2,717.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-09-03 | 2,694.00 | 2,716.00 | 2,690.00 | 2,716.00 | 0.0M |
| 2025-09-02 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.0M |
| 2025-09-01 | 2,680.00 | 2,725.00 | 2,680.00 | 2,720.00 | 0.0M |
| 2025-08-29 | 2,768.00 | 2,768.00 | 2,715.00 | 2,730.00 | 0.0M |
| 2025-08-28 | 2,722.00 | 2,770.00 | 2,722.00 | 2,770.00 | 0.0M |
| 2025-08-27 | 2,722.00 | 2,722.00 | 2,720.00 | 2,722.00 | 0.0M |
| 2025-08-26 | 2,746.00 | 2,747.00 | 2,722.00 | 2,722.00 | 0.0M |
| 2025-08-25 | 2,758.00 | 2,759.00 | 2,758.00 | 2,759.00 | 0.0M |
| 2025-08-22 | 2,762.00 | 2,798.00 | 2,762.00 | 2,768.00 | 0.0M |
| 2025-08-21 | 2,782.00 | 2,782.00 | 2,762.00 | 2,777.00 | 0.0M |
| 2025-08-20 | 2,762.00 | 2,810.00 | 2,750.00 | 2,762.00 | 0.0M |
| 2025-08-19 | 2,767.00 | 2,799.00 | 2,767.00 | 2,799.00 | 0.0M |
| 2025-08-18 | 2,750.00 | 2,790.00 | 2,750.00 | 2,790.00 | 0.0M |
| 2025-08-15 | 2,748.00 | 2,798.00 | 2,746.00 | 2,755.00 | 0.0M |
| 2025-08-14 | 2,806.00 | 2,835.00 | 2,755.00 | 2,775.00 | 0.0M |
| 2025-08-13 | 2,780.00 | 2,838.00 | 2,730.00 | 2,834.00 | 0.0M |
| 2025-08-12 | 2,870.00 | 3,000.00 | 2,870.00 | 3,000.00 | 0.0M |
| 2025-08-08 | 2,780.00 | 2,820.00 | 2,780.00 | 2,820.00 | 0.0M |
| 2025-08-07 | 2,800.00 | 2,800.00 | 2,770.00 | 2,777.00 | 0.0M |
| 2025-08-06 | 2,757.00 | 2,770.00 | 2,717.00 | 2,770.00 | 0.0M |
| 2025-08-05 | 2,682.00 | 2,764.00 | 2,682.00 | 2,764.00 | 0.0M |
| 2025-08-04 | 2,714.00 | 2,714.00 | 2,681.00 | 2,682.00 | 0.0M |
| 2025-08-01 | 2,661.00 | 2,718.00 | 2,661.00 | 2,718.00 | 0.0M |
| 2025-07-31 | 2,653.00 | 2,661.00 | 2,653.00 | 2,661.00 | 0.0M |
| 2025-07-30 | 2,655.00 | 2,685.00 | 2,655.00 | 2,685.00 | 0.0M |
| 2025-07-29 | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2025-07-28 | 2,670.00 | 2,685.00 | 2,670.00 | 2,685.00 | 0.0M |
| 2025-07-25 | 2,650.00 | 2,667.00 | 2,650.00 | 2,666.00 | 0.0M |
| 2025-07-24 | 2,655.00 | 2,665.00 | 2,650.00 | 2,665.00 | 0.0M |
| 2025-07-23 | 2,698.00 | 2,698.00 | 2,640.00 | 2,656.00 | 0.0M |
| 2025-07-22 | 2,650.00 | 2,668.00 | 2,642.00 | 2,660.00 | 0.0M |
| 2025-07-18 | 2,660.00 | 2,668.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-07-17 | 2,640.00 | 2,659.00 | 2,640.00 | 2,659.00 | 0.0M |
| 2025-07-16 | 2,635.00 | 2,778.00 | 2,622.00 | 2,640.00 | 0.0M |
| 2025-07-15 | 2,640.00 | 2,668.00 | 2,640.00 | 2,668.00 | 0.0M |
| 2025-07-14 | 2,626.00 | 2,648.00 | 2,626.00 | 2,648.00 | 0.0M |
| 2025-07-11 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.0M |
| 2025-07-10 | 2,633.00 | 2,634.00 | 2,633.00 | 2,634.00 | 0.0M |
| 2025-07-09 | 2,616.00 | 2,636.00 | 2,616.00 | 2,636.00 | 0.0M |
| 2025-07-08 | 2,615.00 | 2,615.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2025-07-07 | 2,605.00 | 2,610.00 | 2,602.00 | 2,609.00 | 0.0M |
| 2025-07-04 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2025-07-03 | 2,625.00 | 2,625.00 | 2,599.00 | 2,610.00 | 0.0M |
| 2025-07-02 | 2,625.00 | 2,625.00 | 2,595.00 | 2,623.00 | 0.0M |
| 2025-07-01 | 2,698.00 | 2,698.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2025-06-30 | 2,693.00 | 2,729.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2025-06-27 | 2,628.00 | 2,694.00 | 2,553.00 | 2,643.00 | 0.0M |
| 2025-06-26 | 2,833.00 | 2,834.00 | 2,817.00 | 2,818.00 | 0.0M |
| 2025-06-25 | 2,856.00 | 2,900.00 | 2,782.00 | 2,842.00 | 0.0M |
| 2025-06-24 | 2,890.00 | 2,890.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2025-06-23 | 2,861.00 | 2,910.00 | 2,860.00 | 2,864.00 | 0.0M |
| 2025-06-20 | 2,930.00 | 2,930.00 | 2,880.00 | 2,890.00 | 0.0M |
| 2025-06-19 | 2,900.00 | 2,936.00 | 2,900.00 | 2,936.00 | 0.0M |
| 2025-06-18 | 2,924.00 | 2,924.00 | 2,885.00 | 2,913.00 | 0.0M |
| 2025-06-17 | 2,880.00 | 2,924.00 | 2,874.00 | 2,924.00 | 0.0M |
| 2025-06-16 | 2,901.00 | 2,901.00 | 2,898.00 | 2,898.00 | 0.0M |
| 2025-06-13 | 2,960.00 | 2,960.00 | 2,900.00 | 2,920.00 | 0.0M |
| 2025-06-12 | 2,910.00 | 2,968.00 | 2,910.00 | 2,968.00 | 0.0M |
| 2025-06-11 | 2,969.00 | 2,969.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2025-06-10 | 2,943.00 | 2,970.00 | 2,943.00 | 2,970.00 | 0.0M |
| 2025-06-09 | 2,964.00 | 2,964.00 | 2,954.00 | 2,954.00 | 0.0M |
| 2025-06-06 | 2,958.00 | 2,998.00 | 2,958.00 | 2,961.00 | 0.0M |
| 2025-06-05 | 2,999.00 | 2,999.00 | 2,983.00 | 2,983.00 | 0.0M |
| 2025-06-04 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2025-06-03 | 2,960.00 | 3,000.00 | 2,960.00 | 2,971.00 | 0.0M |
| 2025-06-02 | 3,000.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-05-30 | 2,950.00 | 3,045.00 | 2,950.00 | 3,035.00 | 0.0M |
| 2025-05-29 | 2,910.00 | 2,965.00 | 2,910.00 | 2,950.00 | 0.0M |
| 2025-05-28 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-05-26 | 2,939.00 | 2,950.00 | 2,939.00 | 2,940.00 | 0.0M |
| 2025-05-23 | 2,940.00 | 2,981.00 | 2,881.00 | 2,961.00 | 0.0M |
| 2025-05-22 | 2,960.00 | 2,997.00 | 2,960.00 | 2,990.00 | 0.0M |
| 2025-05-20 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0M |
| 2025-05-19 | 2,922.00 | 2,980.00 | 2,922.00 | 2,980.00 | 0.0M |
| 2025-05-16 | 2,979.00 | 2,979.00 | 2,929.00 | 2,930.00 | 0.0M |
| 2025-05-15 | 2,919.00 | 2,955.00 | 2,897.00 | 2,940.00 | 0.0M |
| 2025-05-14 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-05-13 | 2,927.00 | 2,927.00 | 2,901.00 | 2,901.00 | 0.0M |
| 2025-05-12 | 2,893.00 | 2,900.00 | 2,893.00 | 2,900.00 | 0.0M |
| 2025-05-09 | 2,930.00 | 2,943.00 | 2,903.00 | 2,943.00 | 0.0M |
| 2025-05-08 | 2,912.00 | 2,983.00 | 2,866.00 | 2,900.00 | 0.0M |
| 2025-05-07 | 2,926.00 | 2,990.00 | 2,861.00 | 2,962.00 | 0.0M |
| 2025-05-02 | 2,900.00 | 2,940.00 | 2,900.00 | 2,940.00 | 0.0M |
| 2025-05-01 | 2,929.00 | 2,945.00 | 2,902.00 | 2,939.00 | 0.0M |
| 2025-04-30 | 2,887.00 | 2,929.00 | 2,856.00 | 2,929.00 | 0.0M |
| 2025-04-28 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0M |
| 2025-04-25 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0M |
| 2025-04-23 | 2,856.00 | 2,856.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2025-04-22 | 2,833.00 | 2,833.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2025-04-21 | 2,827.00 | 2,835.00 | 2,827.00 | 2,833.00 | 0.0M |
| 2025-04-18 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0M |
| 2025-04-17 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0M |
| 2025-04-15 | 2,790.00 | 2,808.00 | 2,758.00 | 2,808.00 | 0.0M |
| 2025-04-14 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2025-04-11 | 2,730.00 | 2,780.00 | 2,680.00 | 2,780.00 | 0.0M |
| 2025-04-10 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.0M |
| 2025-04-09 | 2,683.00 | 2,683.00 | 2,631.00 | 2,651.00 | 0.0M |
| 2025-04-08 | 2,808.00 | 2,835.00 | 2,733.00 | 2,783.00 | 0.0M |
| 2025-04-07 | 2,711.00 | 2,711.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2025-04-04 | 2,950.00 | 2,970.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2025-04-03 | 3,055.00 | 3,055.00 | 2,900.00 | 2,950.00 | 0.0M |
| 2025-04-02 | 2,817.00 | 3,110.00 | 2,817.00 | 3,055.00 | 0.0M |
| 2025-04-01 | 2,841.00 | 2,841.00 | 2,818.00 | 2,818.00 | 0.0M |
| 2025-03-31 | 2,851.00 | 2,947.00 | 2,841.00 | 2,841.00 | 0.0M |
| 2025-03-28 | 2,821.00 | 2,880.00 | 2,821.00 | 2,830.00 | 0.0M |
| 2025-03-27 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-26 | 2,800.00 | 2,819.00 | 2,800.00 | 2,819.00 | 0.0M |
| 2025-03-25 | 2,792.00 | 2,821.00 | 2,792.00 | 2,800.00 | 0.0M |
| 2025-03-24 | 2,782.00 | 2,806.00 | 2,782.00 | 2,800.00 | 0.0M |
| 2025-03-21 | 2,700.00 | 2,732.00 | 2,700.00 | 2,732.00 | 0.0M |
| 2025-03-19 | 2,693.00 | 2,700.00 | 2,693.00 | 2,700.00 | 0.0M |
| 2025-03-18 | 2,700.00 | 2,700.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-03-17 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.0M |
| 2025-03-14 | 2,635.00 | 2,635.00 | 2,634.00 | 2,634.00 | 0.0M |
| 2025-03-12 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-03-10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-03-06 | 2,646.00 | 2,650.00 | 2,646.00 | 2,650.00 | 0.0M |
| 2025-03-05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-03-04 | 2,622.00 | 2,630.00 | 2,622.00 | 2,630.00 | 0.0M |
| 2025-03-03 | 2,671.00 | 2,671.00 | 2,621.00 | 2,631.00 | 0.0M |
| 2025-02-28 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0M |
| 2025-02-26 | 2,673.00 | 2,673.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2025-02-25 | 2,674.00 | 2,675.00 | 2,674.00 | 2,675.00 | 0.0M |
| 2025-02-21 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2025-02-20 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2025-02-19 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2025-02-18 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2025-02-17 | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-02-14 | 2,738.00 | 2,749.00 | 2,687.00 | 2,700.00 | 0.0M |
| 2025-02-13 | 2,683.00 | 2,733.00 | 2,683.00 | 2,702.00 | 0.0M |
| 2025-02-12 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2025-02-10 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.0M |
| 2025-02-07 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-02-06 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-02-05 | 2,650.00 | 2,650.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-02-04 | 2,676.00 | 2,676.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-01-30 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.0M |
| 2025-01-29 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2025-01-28 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2025-01-24 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.0M |
| 2025-01-23 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2025-01-22 | 2,748.00 | 2,748.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-20 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2025-01-17 | 2,705.00 | 2,705.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-15 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.0M |
| 2025-01-14 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-01-10 | 2,753.00 | 2,753.00 | 2,730.00 | 2,750.00 | 0.0M |
| 2025-01-09 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2025-01-08 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-01-07 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.0M |
| 2025-01-06 | 2,700.00 | 2,716.00 | 2,700.00 | 2,716.00 | 0.0M |