東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,014.00 1,017.00 1,010.00 1,014.00 39.0K
09:05 1,014.00 1,014.50 1,012.00 1,013.50 5.9K
09:10 1,013.00 1,015.00 1,012.50 1,014.00 5.0K
09:15 1,016.00 1,017.50 1,015.00 1,015.50 13.5K
09:20 1,015.50 1,015.50 1,015.00 1,015.00 2.2K
09:25 1,015.00 1,015.00 1,013.00 1,013.00 5.4K
09:30 1,014.00 1,014.00 1,011.00 1,011.00 6.3K
09:35 1,011.50 1,013.00 1,011.00 1,012.00 10.0K
09:40 1,012.00 1,012.00 1,011.00 1,011.00 4.3K
09:45 1,011.00 1,011.00 1,008.50 1,009.00 7.0K
09:50 1,009.00 1,010.00 1,008.50 1,010.00 5.7K
09:55 1,010.00 1,010.50 1,010.00 1,010.50 4.1K
10:00 1,010.50 1,013.00 1,010.00 1,012.50 23.5K
10:05 1,011.50 1,011.50 1,010.50 1,011.00 16.2K
10:10 1,010.50 1,010.50 1,010.00 1,010.00 1.0K
10:15 1,010.50 1,010.50 1,010.00 1,010.50 3.3K
10:20 1,010.50 1,010.50 1,009.50 1,010.00 3.5K
10:25 1,010.00 1,010.50 1,010.00 1,010.50 3.8K
10:30 1,010.50 1,010.50 1,009.50 1,010.00 4.9K
10:35 1,009.50 1,011.00 1,009.50 1,011.00 10.0K
10:40 1,010.50 1,011.50 1,010.50 1,011.50 5.2K
10:45 1,011.50 1,011.50 1,011.00 1,011.50 4.4K
10:50 1,011.50 1,011.50 1,010.00 1,010.00 3.7K
10:55 1,010.50 1,013.00 1,010.00 1,013.00 14.2K
11:00 1,013.50 1,013.50 1,012.50 1,012.50 6.3K
11:05 1,012.50 1,013.00 1,012.50 1,012.50 2.6K
11:10 1,012.50 1,012.50 1,011.50 1,011.50 4.3K
11:15 1,012.00 1,012.50 1,012.00 1,012.50 1.7K
11:20 1,012.50 1,012.50 1,012.00 1,012.50 3.1K
11:25 1,013.00 1,014.50 1,013.00 1,014.50 2.5K
11:30 1,014.50 1,014.50 1,014.50 1,014.50 0.3K
12:30 1,013.50 1,014.50 1,010.00 1,013.00 42.6K
12:35 1,013.50 1,015.00 1,013.00 1,013.50 13.9K
12:40 1,013.50 1,013.50 1,012.00 1,012.00 4.9K
12:45 1,012.00 1,012.00 1,011.50 1,011.50 2.1K
12:50 1,011.50 1,011.50 1,010.50 1,011.00 4.7K
12:55 1,011.50 1,012.00 1,011.50 1,011.50 6.8K
13:00 1,012.00 1,012.00 1,011.50 1,012.00 2.5K
13:05 1,012.00 1,012.00 1,012.00 1,012.00 3.5K
13:10 1,011.50 1,011.50 1,011.00 1,011.00 4.2K
13:15 1,011.00 1,011.00 1,010.50 1,010.50 5.0K
13:20 1,010.00 1,010.50 1,009.50 1,010.00 3.4K
13:25 1,010.00 1,010.00 1,009.00 1,009.50 4.6K
13:30 1,009.00 1,010.00 1,009.00 1,010.00 3.6K
13:35 1,010.00 1,010.00 1,008.00 1,009.00 17.2K
13:40 1,009.00 1,009.00 1,008.50 1,008.50 2.6K
13:45 1,008.50 1,009.00 1,008.00 1,009.00 3.0K
13:50 1,008.50 1,009.00 1,008.50 1,009.00 2.3K
13:55 1,008.50 1,009.00 1,008.50 1,008.50 1.1K
14:00 1,008.00 1,008.50 1,007.00 1,008.00 18.8K
14:05 1,008.00 1,008.00 1,007.50 1,007.50 2.3K
14:10 1,007.50 1,008.00 1,007.50 1,007.50 8.3K
14:15 1,006.50 1,006.50 1,004.50 1,004.50 19.0K
14:20 1,004.50 1,004.50 1,002.00 1,003.00 15.2K
14:25 1,003.00 1,003.50 1,002.00 1,003.50 12.8K
14:30 1,003.00 1,004.00 1,002.00 1,002.00 9.5K
14:35 1,002.50 1,004.00 1,002.50 1,003.50 4.5K
14:40 1,004.00 1,005.50 1,003.50 1,005.50 12.1K
14:45 1,005.50 1,005.50 1,004.50 1,005.50 8.9K
14:50 1,005.50 1,005.50 1,004.50 1,004.50 8.6K
14:55 1,004.00 1,004.50 1,003.00 1,004.50 9.7K
15:00 1,004.50 1,005.50 1,003.50 1,004.50 13.5K
15:05 1,004.50 1,004.50 1,003.00 1,004.00 9.8K
15:10 1,004.00 1,004.00 1,003.50 1,004.00 16.9K
15:15 1,004.00 1,004.50 1,003.50 1,003.50 16.6K
15:20 1,003.50 1,004.50 1,002.50 1,004.00 29.7K
15:30 1,005.50 1,005.50 1,005.50 1,005.50 485.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし