2,352.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,342.00 | 2,344.00 | 2,341.00 | 2,341.00 | 4.9K |
| 09:05 | 2,341.00 | 2,347.00 | 2,337.00 | 2,345.00 | 1.2K |
| 09:10 | 2,347.00 | 2,347.00 | 2,338.00 | 2,339.00 | 0.7K |
| 09:15 | 2,331.00 | 2,336.00 | 2,331.00 | 2,336.00 | 0.9K |
| 09:20 | 2,333.00 | 2,334.00 | 2,332.00 | 2,334.00 | 0.5K |
| 09:30 | 2,333.00 | 2,333.00 | 2,331.00 | 2,331.00 | 0.5K |
| 09:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 09:40 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.3K |
| 09:45 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.3K |
| 09:50 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 09:55 | 2,333.00 | 2,333.00 | 2,331.00 | 2,331.00 | 0.4K |
| 10:00 | 2,333.00 | 2,333.00 | 2,332.00 | 2,332.00 | 0.3K |
| 10:05 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 10:10 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 10:20 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.5K |
| 10:30 | 2,338.00 | 2,339.00 | 2,338.00 | 2,339.00 | 0.4K |
| 10:35 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.5K |
| 10:45 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.1K |
| 10:55 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.1K |
| 11:00 | 2,334.00 | 2,334.00 | 2,321.00 | 2,331.00 | 4.0K |
| 11:05 | 2,325.00 | 2,325.00 | 2,317.00 | 2,317.00 | 3.0K |
| 11:10 | 2,318.00 | 2,319.00 | 2,315.00 | 2,315.00 | 2.0K |
| 11:15 | 2,315.00 | 2,317.00 | 2,315.00 | 2,317.00 | 0.3K |
| 11:20 | 2,317.00 | 2,320.00 | 2,317.00 | 2,320.00 | 0.4K |
| 11:25 | 2,319.00 | 2,319.00 | 2,318.00 | 2,318.00 | 0.6K |
| 12:30 | 2,315.00 | 2,315.00 | 2,310.00 | 2,311.00 | 3.1K |
| 12:35 | 2,313.00 | 2,313.00 | 2,310.00 | 2,310.00 | 0.4K |
| 12:40 | 2,308.00 | 2,308.00 | 2,307.00 | 2,307.00 | 0.8K |
| 12:45 | 2,310.00 | 2,310.00 | 2,307.00 | 2,309.00 | 0.5K |
| 12:50 | 2,307.00 | 2,307.00 | 2,305.00 | 2,305.00 | 0.8K |
| 13:00 | 2,307.00 | 2,309.00 | 2,307.00 | 2,309.00 | 0.2K |
| 13:05 | 2,309.00 | 2,309.00 | 2,306.00 | 2,307.00 | 1.0K |
| 13:10 | 2,311.00 | 2,316.00 | 2,309.00 | 2,309.00 | 2.4K |
| 13:15 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.3K |
| 13:20 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.2K |
| 13:30 | 2,313.00 | 2,313.00 | 2,310.00 | 2,311.00 | 0.8K |
| 13:40 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.5K |
| 13:45 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.3K |
| 13:50 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.3K |
| 13:55 | 2,308.00 | 2,308.00 | 2,306.00 | 2,306.00 | 0.6K |
| 14:05 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.8K |
| 14:10 | 2,307.00 | 2,309.00 | 2,307.00 | 2,309.00 | 0.3K |
| 14:15 | 2,308.00 | 2,310.00 | 2,308.00 | 2,309.00 | 0.8K |
| 14:25 | 2,311.00 | 2,314.00 | 2,311.00 | 2,312.00 | 0.7K |
| 14:30 | 2,312.00 | 2,312.00 | 2,310.00 | 2,310.00 | 1.2K |
| 14:35 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.8K |
| 14:40 | 2,309.00 | 2,309.00 | 2,306.00 | 2,306.00 | 0.5K |
| 14:45 | 2,308.00 | 2,308.00 | 2,305.00 | 2,305.00 | 1.2K |
| 14:50 | 2,305.00 | 2,305.00 | 2,304.00 | 2,305.00 | 1.3K |
| 14:55 | 2,304.00 | 2,314.00 | 2,304.00 | 2,314.00 | 1.8K |
| 15:00 | 2,315.00 | 2,318.00 | 2,315.00 | 2,318.00 | 0.4K |
| 15:05 | 2,316.00 | 2,318.00 | 2,316.00 | 2,316.00 | 0.8K |
| 15:10 | 2,316.00 | 2,319.00 | 2,316.00 | 2,319.00 | 1.0K |
| 15:15 | 2,318.00 | 2,319.00 | 2,318.00 | 2,319.00 | 0.9K |
| 15:20 | 2,320.00 | 2,320.00 | 2,316.00 | 2,316.00 | 2.1K |
| 15:30 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 26.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,325.00 | 2,358.00 | 2,316.00 | 2,352.00 | 0.1M |
| 2025-09-25 | 2,342.00 | 2,347.00 | 2,304.00 | 2,324.00 | 0.1M |
| 2025-09-24 | 2,317.00 | 2,334.00 | 2,285.00 | 2,332.00 | 0.1M |
| 2025-09-22 | 2,280.00 | 2,327.00 | 2,280.00 | 2,316.00 | 0.1M |
| 2025-09-19 | 2,250.00 | 2,277.00 | 2,234.00 | 2,263.00 | 0.3M |
| 2025-09-18 | 2,232.00 | 2,248.00 | 2,205.00 | 2,231.00 | 0.1M |
| 2025-09-17 | 2,201.00 | 2,212.00 | 2,188.00 | 2,205.00 | 0.1M |
| 2025-09-16 | 2,228.00 | 2,239.00 | 2,210.00 | 2,227.00 | 0.1M |
| 2025-09-12 | 2,240.00 | 2,258.00 | 2,221.00 | 2,235.00 | 0.1M |
| 2025-09-11 | 2,245.00 | 2,247.00 | 2,224.00 | 2,239.00 | 0.1M |
| 2025-09-10 | 2,237.00 | 2,255.00 | 2,224.00 | 2,242.00 | 0.1M |
| 2025-09-09 | 2,256.00 | 2,274.00 | 2,240.00 | 2,270.00 | 0.1M |
| 2025-09-08 | 2,244.00 | 2,253.00 | 2,222.00 | 2,253.00 | 0.1M |
| 2025-09-05 | 2,222.00 | 2,249.00 | 2,209.00 | 2,233.00 | 0.1M |
| 2025-09-04 | 2,181.00 | 2,211.00 | 2,169.00 | 2,204.00 | 0.1M |
| 2025-09-03 | 2,187.00 | 2,213.00 | 2,156.00 | 2,193.00 | 0.1M |
| 2025-09-02 | 2,163.00 | 2,191.00 | 2,158.00 | 2,165.00 | 0.1M |
| 2025-09-01 | 2,172.00 | 2,180.00 | 2,135.00 | 2,163.00 | 0.1M |
| 2025-08-29 | 2,160.00 | 2,208.00 | 2,160.00 | 2,190.00 | 0.1M |
| 2025-08-28 | 2,139.00 | 2,168.00 | 2,139.00 | 2,158.00 | 0.1M |
| 2025-08-27 | 2,159.00 | 2,176.00 | 2,154.00 | 2,162.00 | 0.1M |
| 2025-08-26 | 2,163.00 | 2,183.00 | 2,139.00 | 2,167.00 | 0.1M |
| 2025-08-25 | 2,170.00 | 2,183.00 | 2,144.00 | 2,160.00 | 0.1M |
| 2025-08-22 | 2,124.00 | 2,166.00 | 2,114.00 | 2,166.00 | 0.1M |
| 2025-08-21 | 2,138.00 | 2,140.00 | 2,115.00 | 2,137.00 | 0.1M |
| 2025-08-20 | 2,180.00 | 2,195.00 | 2,142.00 | 2,143.00 | 0.1M |
| 2025-08-19 | 2,155.00 | 2,174.00 | 2,141.00 | 2,167.00 | 0.1M |
| 2025-08-18 | 2,155.00 | 2,164.00 | 2,138.00 | 2,156.00 | 0.1M |
| 2025-08-15 | 2,160.00 | 2,175.00 | 2,117.00 | 2,138.00 | 0.1M |
| 2025-08-14 | 2,200.00 | 2,200.00 | 2,141.00 | 2,156.00 | 0.1M |
| 2025-08-13 | 2,195.00 | 2,238.00 | 2,191.00 | 2,217.00 | 0.1M |
| 2025-08-12 | 2,253.00 | 2,262.00 | 2,154.00 | 2,173.00 | 0.1M |
| 2025-08-08 | 2,221.00 | 2,257.00 | 2,169.00 | 2,255.00 | 0.1M |
| 2025-08-07 | 2,182.00 | 2,215.00 | 2,182.00 | 2,205.00 | 0.1M |
| 2025-08-06 | 2,163.00 | 2,207.00 | 2,150.00 | 2,193.00 | 0.1M |
| 2025-08-05 | 2,150.00 | 2,169.00 | 2,128.00 | 2,150.00 | 0.1M |
| 2025-08-04 | 2,080.00 | 2,138.00 | 2,080.00 | 2,130.00 | 0.1M |
| 2025-08-01 | 2,090.00 | 2,139.00 | 2,089.00 | 2,124.00 | 0.1M |
| 2025-07-31 | 2,084.00 | 2,091.00 | 2,061.00 | 2,077.00 | 0.1M |
| 2025-07-30 | 2,066.00 | 2,086.00 | 2,055.00 | 2,080.00 | 0.1M |
| 2025-07-29 | 2,030.00 | 2,092.00 | 2,030.00 | 2,080.00 | 0.1M |
| 2025-07-28 | 2,002.00 | 2,067.00 | 2,002.00 | 2,058.00 | 0.1M |
| 2025-07-25 | 2,051.00 | 2,053.00 | 2,015.00 | 2,018.00 | 0.1M |
| 2025-07-24 | 2,062.00 | 2,075.00 | 2,050.00 | 2,061.00 | 0.1M |
| 2025-07-23 | 2,000.00 | 2,071.00 | 1,965.00 | 2,056.00 | 0.1M |
| 2025-07-22 | 1,967.00 | 1,975.00 | 1,949.00 | 1,960.00 | 0.1M |
| 2025-07-18 | 1,987.00 | 1,987.00 | 1,970.00 | 1,974.00 | 0.0M |
| 2025-07-17 | 1,972.00 | 1,980.00 | 1,955.00 | 1,973.00 | 0.0M |
| 2025-07-16 | 1,995.00 | 2,000.00 | 1,975.00 | 1,987.00 | 0.0M |
| 2025-07-15 | 1,977.00 | 1,995.00 | 1,971.00 | 1,993.00 | 0.1M |
| 2025-07-14 | 1,959.00 | 1,988.00 | 1,953.00 | 1,971.00 | 0.0M |
| 2025-07-11 | 1,972.00 | 1,985.00 | 1,957.00 | 1,963.00 | 0.1M |
| 2025-07-10 | 1,957.00 | 1,959.00 | 1,931.00 | 1,949.00 | 0.1M |
| 2025-07-09 | 1,940.00 | 1,972.00 | 1,926.00 | 1,948.00 | 0.1M |
| 2025-07-08 | 1,901.00 | 1,937.00 | 1,900.00 | 1,925.00 | 0.1M |
| 2025-07-07 | 1,971.00 | 1,977.00 | 1,897.00 | 1,902.00 | 0.0M |
| 2025-07-04 | 1,982.00 | 1,986.00 | 1,960.00 | 1,972.00 | 0.1M |
| 2025-07-03 | 1,944.00 | 1,970.00 | 1,931.00 | 1,958.00 | 0.1M |
| 2025-07-02 | 1,883.00 | 1,935.00 | 1,883.00 | 1,929.00 | 0.1M |
| 2025-07-01 | 1,889.00 | 1,926.00 | 1,877.00 | 1,914.00 | 0.1M |
| 2025-06-30 | 1,926.00 | 1,946.00 | 1,910.00 | 1,914.00 | 0.2M |
| 2025-06-27 | 1,858.00 | 1,919.00 | 1,857.00 | 1,891.00 | 0.2M |
| 2025-06-26 | 1,784.00 | 1,834.00 | 1,784.00 | 1,831.00 | 0.2M |
| 2025-06-25 | 1,838.00 | 1,840.00 | 1,763.00 | 1,769.00 | 0.2M |
| 2025-06-24 | 1,931.00 | 1,934.00 | 1,874.00 | 1,878.00 | 0.2M |
| 2025-06-23 | 1,885.00 | 1,911.00 | 1,865.00 | 1,900.00 | 0.1M |
| 2025-06-20 | 1,919.00 | 1,938.00 | 1,880.00 | 1,880.00 | 0.3M |
| 2025-06-19 | 1,902.00 | 1,919.00 | 1,894.00 | 1,913.00 | 0.1M |
| 2025-06-18 | 1,864.00 | 1,906.00 | 1,851.00 | 1,900.00 | 0.1M |
| 2025-06-17 | 1,823.00 | 1,856.00 | 1,823.00 | 1,850.00 | 0.1M |
| 2025-06-16 | 1,799.00 | 1,828.00 | 1,799.00 | 1,823.00 | 0.1M |
| 2025-06-13 | 1,794.00 | 1,807.00 | 1,777.00 | 1,781.00 | 0.1M |
| 2025-06-12 | 1,816.00 | 1,833.00 | 1,801.00 | 1,816.00 | 0.1M |
| 2025-06-11 | 1,773.00 | 1,821.00 | 1,770.00 | 1,812.00 | 0.1M |
| 2025-06-10 | 1,745.00 | 1,781.00 | 1,745.00 | 1,761.00 | 0.1M |
| 2025-06-09 | 1,777.00 | 1,782.00 | 1,758.00 | 1,760.00 | 0.1M |
| 2025-06-06 | 1,760.00 | 1,774.00 | 1,759.00 | 1,764.00 | 0.1M |
| 2025-06-05 | 1,755.00 | 1,775.00 | 1,747.00 | 1,758.00 | 0.1M |
| 2025-06-04 | 1,797.00 | 1,797.00 | 1,772.00 | 1,781.00 | 0.1M |
| 2025-06-03 | 1,781.00 | 1,793.00 | 1,772.00 | 1,781.00 | 0.1M |
| 2025-06-02 | 1,782.00 | 1,790.00 | 1,774.00 | 1,781.00 | 0.1M |
| 2025-05-30 | 1,777.00 | 1,807.00 | 1,770.00 | 1,794.00 | 0.1M |
| 2025-05-29 | 1,780.00 | 1,807.00 | 1,780.00 | 1,798.00 | 0.1M |
| 2025-05-28 | 1,809.00 | 1,810.00 | 1,779.00 | 1,779.00 | 0.1M |
| 2025-05-27 | 1,787.00 | 1,796.00 | 1,778.00 | 1,784.00 | 0.0M |
| 2025-05-26 | 1,793.00 | 1,810.00 | 1,780.00 | 1,787.00 | 0.0M |
| 2025-05-23 | 1,777.00 | 1,810.00 | 1,773.00 | 1,795.00 | 0.0M |
| 2025-05-22 | 1,786.00 | 1,789.00 | 1,764.00 | 1,777.00 | 0.1M |
| 2025-05-21 | 1,790.00 | 1,817.00 | 1,790.00 | 1,801.00 | 0.1M |
| 2025-05-20 | 1,825.00 | 1,834.00 | 1,782.00 | 1,789.00 | 0.1M |
| 2025-05-19 | 1,830.00 | 1,862.00 | 1,818.00 | 1,824.00 | 0.1M |
| 2025-05-16 | 1,821.00 | 1,849.00 | 1,815.00 | 1,829.00 | 0.1M |
| 2025-05-15 | 1,794.00 | 1,834.00 | 1,782.00 | 1,821.00 | 0.1M |
| 2025-05-14 | 1,865.00 | 1,884.00 | 1,738.00 | 1,825.00 | 0.2M |
| 2025-05-13 | 1,860.00 | 1,877.00 | 1,840.00 | 1,857.00 | 0.1M |
| 2025-05-12 | 1,831.00 | 1,844.00 | 1,801.00 | 1,829.00 | 0.1M |
| 2025-05-09 | 1,804.00 | 1,850.00 | 1,790.00 | 1,828.00 | 0.1M |
| 2025-05-08 | 1,783.00 | 1,798.00 | 1,756.00 | 1,787.00 | 0.1M |
| 2025-05-07 | 1,774.00 | 1,808.00 | 1,758.00 | 1,791.00 | 0.1M |
| 2025-05-02 | 1,762.00 | 1,775.00 | 1,752.00 | 1,772.00 | 0.1M |
| 2025-05-01 | 1,740.00 | 1,762.00 | 1,736.00 | 1,762.00 | 0.1M |
| 2025-04-30 | 1,750.00 | 1,761.00 | 1,736.00 | 1,743.00 | 0.1M |
| 2025-04-28 | 1,731.00 | 1,748.00 | 1,723.00 | 1,724.00 | 0.1M |
| 2025-04-25 | 1,704.00 | 1,722.00 | 1,697.00 | 1,722.00 | 0.1M |
| 2025-04-24 | 1,687.00 | 1,719.00 | 1,672.00 | 1,685.00 | 0.1M |
| 2025-04-23 | 1,682.00 | 1,687.00 | 1,658.00 | 1,668.00 | 0.1M |
| 2025-04-22 | 1,629.00 | 1,657.00 | 1,626.00 | 1,648.00 | 0.0M |
| 2025-04-21 | 1,662.00 | 1,663.00 | 1,635.00 | 1,641.00 | 0.0M |
| 2025-04-18 | 1,636.00 | 1,666.00 | 1,627.00 | 1,666.00 | 0.0M |
| 2025-04-17 | 1,615.00 | 1,627.00 | 1,605.00 | 1,614.00 | 0.0M |
| 2025-04-16 | 1,618.00 | 1,632.00 | 1,609.00 | 1,620.00 | 0.0M |
| 2025-04-15 | 1,608.00 | 1,635.00 | 1,608.00 | 1,611.00 | 0.1M |
| 2025-04-14 | 1,600.00 | 1,600.00 | 1,577.00 | 1,589.00 | 0.1M |
| 2025-04-11 | 1,575.00 | 1,600.00 | 1,521.00 | 1,595.00 | 0.1M |
| 2025-04-10 | 1,700.00 | 1,700.00 | 1,617.00 | 1,660.00 | 0.1M |
| 2025-04-09 | 1,572.00 | 1,574.00 | 1,513.00 | 1,540.00 | 0.1M |
| 2025-04-08 | 1,611.00 | 1,668.00 | 1,611.00 | 1,640.00 | 0.1M |
| 2025-04-07 | 1,518.00 | 1,564.00 | 1,473.00 | 1,535.00 | 0.1M |
| 2025-04-04 | 1,720.00 | 1,732.00 | 1,602.00 | 1,638.00 | 0.1M |
| 2025-04-03 | 1,794.00 | 1,798.00 | 1,750.00 | 1,778.00 | 0.1M |
| 2025-04-02 | 1,900.00 | 1,900.00 | 1,860.00 | 1,874.00 | 0.0M |
| 2025-04-01 | 1,910.00 | 1,927.00 | 1,888.00 | 1,888.00 | 0.1M |
| 2025-03-31 | 1,897.00 | 1,897.00 | 1,846.00 | 1,881.00 | 0.1M |
| 2025-03-28 | 1,946.00 | 1,960.00 | 1,920.00 | 1,937.00 | 0.1M |
| 2025-03-27 | 2,018.00 | 2,018.00 | 1,976.00 | 2,003.00 | 0.1M |
| 2025-03-26 | 2,041.00 | 2,041.00 | 2,003.00 | 2,032.00 | 0.1M |
| 2025-03-25 | 2,000.00 | 2,048.00 | 1,998.00 | 2,020.00 | 0.1M |
| 2025-03-24 | 1,981.00 | 1,998.00 | 1,956.00 | 1,998.00 | 0.0M |
| 2025-03-21 | 1,953.00 | 2,026.00 | 1,953.00 | 1,978.00 | 0.2M |
| 2025-03-19 | 1,932.00 | 1,969.00 | 1,930.00 | 1,954.00 | 0.1M |
| 2025-03-18 | 1,929.00 | 1,956.00 | 1,926.00 | 1,946.00 | 0.1M |
| 2025-03-17 | 1,905.00 | 1,928.00 | 1,896.00 | 1,919.00 | 0.1M |
| 2025-03-14 | 1,890.00 | 1,908.00 | 1,890.00 | 1,895.00 | 0.1M |
| 2025-03-13 | 1,908.00 | 1,908.00 | 1,884.00 | 1,901.00 | 0.1M |
| 2025-03-12 | 1,859.00 | 1,910.00 | 1,859.00 | 1,904.00 | 0.1M |
| 2025-03-11 | 1,840.00 | 1,865.00 | 1,824.00 | 1,865.00 | 0.1M |
| 2025-03-10 | 1,881.00 | 1,901.00 | 1,876.00 | 1,876.00 | 0.1M |
| 2025-03-07 | 1,862.00 | 1,880.00 | 1,833.00 | 1,880.00 | 0.1M |
| 2025-03-06 | 1,873.00 | 1,905.00 | 1,873.00 | 1,895.00 | 0.1M |
| 2025-03-05 | 1,811.00 | 1,868.00 | 1,811.00 | 1,847.00 | 0.0M |
| 2025-03-04 | 1,836.00 | 1,843.00 | 1,796.00 | 1,806.00 | 0.0M |
| 2025-03-03 | 1,851.00 | 1,870.00 | 1,840.00 | 1,843.00 | 0.0M |
| 2025-02-28 | 1,812.00 | 1,835.00 | 1,805.00 | 1,828.00 | 0.1M |
| 2025-02-27 | 1,788.00 | 1,808.00 | 1,788.00 | 1,808.00 | 0.0M |
| 2025-02-26 | 1,769.00 | 1,798.00 | 1,753.00 | 1,793.00 | 0.1M |
| 2025-02-25 | 1,761.00 | 1,791.00 | 1,748.00 | 1,775.00 | 0.1M |
| 2025-02-21 | 1,802.00 | 1,808.00 | 1,780.00 | 1,792.00 | 0.1M |
| 2025-02-20 | 1,852.00 | 1,852.00 | 1,812.00 | 1,815.00 | 0.1M |
| 2025-02-19 | 1,900.00 | 1,935.00 | 1,858.00 | 1,861.00 | 0.0M |
| 2025-02-18 | 1,932.00 | 1,938.00 | 1,881.00 | 1,900.00 | 0.1M |
| 2025-02-17 | 1,862.00 | 1,966.00 | 1,856.00 | 1,948.00 | 0.1M |
| 2025-02-14 | 1,877.00 | 1,877.00 | 1,827.00 | 1,827.00 | 0.1M |
| 2025-02-13 | 1,866.00 | 1,876.00 | 1,840.00 | 1,876.00 | 0.1M |
| 2025-02-12 | 1,839.00 | 1,855.00 | 1,815.00 | 1,846.00 | 0.1M |
| 2025-02-10 | 1,829.00 | 1,832.00 | 1,800.00 | 1,832.00 | 0.1M |
| 2025-02-07 | 1,810.00 | 1,839.00 | 1,800.00 | 1,829.00 | 0.1M |
| 2025-02-06 | 1,811.00 | 1,842.00 | 1,791.00 | 1,816.00 | 0.0M |
| 2025-02-05 | 1,817.00 | 1,843.00 | 1,803.00 | 1,811.00 | 0.0M |
| 2025-02-04 | 1,803.00 | 1,841.00 | 1,803.00 | 1,809.00 | 0.0M |
| 2025-02-03 | 1,880.00 | 1,880.00 | 1,788.00 | 1,797.00 | 0.1M |
| 2025-01-31 | 1,902.00 | 1,911.00 | 1,891.00 | 1,904.00 | 0.0M |
| 2025-01-30 | 1,892.00 | 1,919.00 | 1,890.00 | 1,915.00 | 0.0M |
| 2025-01-29 | 1,887.00 | 1,905.00 | 1,884.00 | 1,893.00 | 0.0M |
| 2025-01-28 | 1,902.00 | 1,913.00 | 1,888.00 | 1,890.00 | 0.0M |
| 2025-01-27 | 1,920.00 | 1,924.00 | 1,901.00 | 1,912.00 | 0.0M |
| 2025-01-24 | 1,916.00 | 1,926.00 | 1,892.00 | 1,898.00 | 0.0M |
| 2025-01-23 | 1,915.00 | 1,932.00 | 1,896.00 | 1,916.00 | 0.1M |
| 2025-01-22 | 1,911.00 | 1,937.00 | 1,904.00 | 1,915.00 | 0.0M |
| 2025-01-21 | 1,920.00 | 1,926.00 | 1,886.00 | 1,915.00 | 0.0M |
| 2025-01-20 | 1,878.00 | 1,916.00 | 1,877.00 | 1,909.00 | 0.1M |
| 2025-01-17 | 1,888.00 | 1,888.00 | 1,864.00 | 1,874.00 | 0.1M |
| 2025-01-16 | 1,912.00 | 1,912.00 | 1,880.00 | 1,897.00 | 0.0M |
| 2025-01-15 | 1,870.00 | 1,929.00 | 1,870.00 | 1,921.00 | 0.1M |
| 2025-01-14 | 1,880.00 | 1,884.00 | 1,845.00 | 1,870.00 | 0.1M |
| 2025-01-10 | 1,861.00 | 1,900.00 | 1,860.00 | 1,891.00 | 0.1M |
| 2025-01-09 | 1,901.00 | 1,902.00 | 1,853.00 | 1,860.00 | 0.0M |
| 2025-01-08 | 1,921.00 | 1,939.00 | 1,902.00 | 1,923.00 | 0.1M |
| 2025-01-07 | 1,975.00 | 1,978.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-01-06 | 2,008.00 | 2,011.00 | 1,964.00 | 1,973.00 | 0.1M |