東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,025.00 1,026.00 1,021.50 1,024.50 41.6K
09:05 1,025.00 1,025.00 1,023.50 1,023.50 8.1K
09:10 1,023.00 1,028.00 1,021.00 1,028.00 26.6K
09:15 1,028.00 1,028.50 1,027.00 1,027.00 9.9K
09:20 1,027.00 1,027.50 1,026.00 1,026.50 3.3K
09:25 1,025.00 1,026.00 1,024.00 1,024.50 6.0K
09:30 1,025.00 1,025.50 1,022.50 1,023.00 7.5K
09:35 1,023.00 1,023.50 1,021.50 1,022.00 5.9K
09:40 1,022.50 1,022.50 1,021.50 1,022.50 4.1K
09:45 1,022.00 1,024.50 1,022.00 1,024.00 11.0K
09:50 1,024.00 1,024.50 1,023.50 1,023.50 5.9K
09:55 1,023.50 1,023.50 1,020.50 1,020.50 6.8K
10:00 1,020.50 1,021.00 1,019.50 1,021.00 6.7K
10:05 1,020.00 1,020.50 1,019.00 1,019.00 5.8K
10:10 1,019.00 1,019.50 1,018.50 1,019.50 3.9K
10:15 1,019.50 1,020.00 1,019.00 1,020.00 2.8K
10:20 1,019.50 1,021.50 1,019.50 1,020.50 7.2K
10:25 1,020.00 1,021.00 1,020.00 1,020.50 6.6K
10:30 1,020.50 1,020.50 1,019.00 1,019.00 7.5K
10:35 1,019.50 1,019.50 1,018.00 1,018.50 4.7K
10:40 1,018.50 1,018.50 1,018.00 1,018.00 2.0K
10:45 1,018.00 1,018.50 1,018.00 1,018.00 6.8K
10:50 1,017.50 1,018.00 1,017.00 1,017.00 8.1K
10:55 1,018.00 1,019.00 1,018.00 1,019.00 4.9K
11:00 1,018.50 1,018.50 1,017.50 1,018.00 2.8K
11:05 1,017.50 1,018.50 1,017.50 1,018.00 2.8K
11:10 1,018.00 1,018.00 1,017.50 1,017.50 0.3K
11:15 1,017.50 1,019.00 1,017.50 1,019.00 2.0K
11:20 1,018.50 1,018.50 1,018.00 1,018.00 5.4K
11:25 1,018.50 1,019.00 1,018.00 1,018.50 3.9K
11:30 1,018.50 1,018.50 1,018.50 1,018.50 0.2K
12:30 1,017.00 1,020.50 1,017.00 1,019.00 20.6K
12:35 1,018.50 1,019.00 1,018.00 1,018.00 7.2K
12:40 1,017.50 1,017.50 1,016.00 1,016.00 5.4K
12:45 1,016.00 1,017.00 1,015.50 1,016.50 8.3K
12:50 1,016.50 1,018.00 1,016.50 1,018.00 6.6K
12:55 1,016.50 1,016.50 1,016.00 1,016.00 8.8K
13:00 1,016.00 1,016.00 1,015.00 1,015.00 6.3K
13:05 1,015.50 1,017.00 1,015.00 1,016.00 8.0K
13:10 1,016.50 1,016.50 1,015.00 1,015.50 7.8K
13:15 1,015.50 1,015.50 1,015.00 1,015.00 1.5K
13:20 1,015.00 1,015.00 1,014.50 1,014.50 3.0K
13:25 1,015.00 1,015.00 1,014.50 1,015.00 1.6K
13:30 1,015.00 1,015.00 1,013.00 1,014.00 13.7K
13:35 1,014.00 1,014.50 1,014.00 1,014.00 5.4K
13:40 1,014.00 1,015.50 1,012.50 1,013.50 21.8K
13:45 1,013.50 1,013.50 1,013.00 1,013.50 0.7K
13:50 1,013.50 1,013.50 1,012.50 1,013.00 4.2K
13:55 1,012.50 1,013.00 1,012.50 1,012.50 3.5K
14:00 1,013.00 1,013.50 1,013.00 1,013.00 7.1K
14:05 1,013.00 1,014.50 1,012.50 1,013.50 12.7K
14:10 1,013.00 1,013.50 1,013.00 1,013.50 0.9K
14:15 1,013.00 1,014.00 1,013.00 1,013.50 6.2K
14:20 1,014.00 1,014.50 1,013.50 1,014.00 8.1K
14:25 1,014.50 1,014.50 1,014.00 1,014.00 1.9K
14:30 1,014.00 1,014.50 1,013.50 1,014.00 9.0K
14:35 1,014.00 1,014.50 1,013.50 1,014.50 6.5K
14:40 1,014.50 1,014.50 1,014.00 1,014.00 0.5K
14:45 1,014.00 1,014.50 1,012.00 1,013.00 19.5K
14:50 1,013.50 1,013.50 1,013.00 1,013.50 1.4K
14:55 1,013.50 1,013.50 1,012.50 1,012.50 11.1K
15:00 1,012.50 1,013.00 1,012.00 1,012.50 10.0K
15:05 1,013.00 1,013.00 1,012.00 1,012.50 11.8K
15:10 1,013.00 1,013.00 1,011.50 1,012.00 19.5K
15:15 1,012.00 1,013.00 1,012.00 1,012.50 25.2K
15:20 1,012.50 1,012.50 1,011.50 1,012.50 18.0K
15:30 1,007.50 1,007.50 1,007.50 1,007.50 320.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし