11,880.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 09:05 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 09:50 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:25 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |
| 11:25 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 14:25 | 12,090.00 | 12,090.00 | 12,020.00 | 12,020.00 | 0.6K |
| 14:55 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 15:00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 15:20 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 15:30 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 11,720.00 | 12,010.00 | 11,720.00 | 11,880.00 | 0.0M |
| 2025-09-25 | 12,050.00 | 12,100.00 | 11,850.00 | 11,860.00 | 0.0M |
| 2025-09-24 | 12,100.00 | 12,260.00 | 12,000.00 | 12,040.00 | 0.0M |
| 2025-09-22 | 11,980.00 | 12,300.00 | 11,860.00 | 12,100.00 | 0.0M |
| 2025-09-19 | 12,190.00 | 12,190.00 | 11,790.00 | 11,930.00 | 0.0M |
| 2025-09-18 | 12,070.00 | 12,280.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2025-09-17 | 12,300.00 | 12,350.00 | 12,070.00 | 12,070.00 | 0.0M |
| 2025-09-16 | 12,010.00 | 12,370.00 | 12,010.00 | 12,040.00 | 0.0M |
| 2025-09-12 | 12,500.00 | 12,750.00 | 12,150.00 | 12,270.00 | 0.0M |
| 2025-09-11 | 12,570.00 | 13,100.00 | 12,270.00 | 12,540.00 | 0.0M |
| 2025-09-10 | 11,870.00 | 13,060.00 | 11,870.00 | 12,870.00 | 0.0M |
| 2025-09-09 | 11,590.00 | 11,800.00 | 11,400.00 | 11,800.00 | 0.0M |
| 2025-09-08 | 11,370.00 | 11,450.00 | 11,200.00 | 11,450.00 | 0.0M |
| 2025-09-05 | 11,300.00 | 11,400.00 | 11,300.00 | 11,320.00 | 0.0M |
| 2025-09-04 | 11,280.00 | 11,380.00 | 11,280.00 | 11,280.00 | 0.0M |
| 2025-09-03 | 11,280.00 | 11,410.00 | 11,230.00 | 11,280.00 | 0.0M |
| 2025-09-02 | 11,330.00 | 11,780.00 | 11,330.00 | 11,420.00 | 0.0M |
| 2025-09-01 | 11,110.00 | 11,530.00 | 11,110.00 | 11,400.00 | 0.0M |
| 2025-08-29 | 11,600.00 | 11,600.00 | 11,190.00 | 11,410.00 | 0.0M |
| 2025-08-28 | 11,300.00 | 11,660.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2025-08-27 | 11,710.00 | 11,710.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2025-08-26 | 11,720.00 | 11,720.00 | 11,250.00 | 11,410.00 | 0.0M |
| 2025-08-25 | 11,980.00 | 12,000.00 | 11,720.00 | 11,720.00 | 0.0M |
| 2025-08-22 | 11,800.00 | 12,000.00 | 11,610.00 | 11,800.00 | 0.0M |
| 2025-08-21 | 11,680.00 | 11,820.00 | 11,380.00 | 11,700.00 | 0.0M |
| 2025-08-20 | 11,340.00 | 11,700.00 | 11,310.00 | 11,480.00 | 0.0M |
| 2025-08-19 | 11,200.00 | 11,760.00 | 11,200.00 | 11,340.00 | 0.0M |
| 2025-08-18 | 11,000.00 | 11,460.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2025-08-15 | 10,370.00 | 11,180.00 | 10,260.00 | 10,980.00 | 0.0M |
| 2025-08-14 | 10,750.00 | 10,890.00 | 9,860.00 | 10,400.00 | 0.0M |
| 2025-08-13 | 11,030.00 | 11,110.00 | 10,680.00 | 10,750.00 | 0.0M |
| 2025-08-12 | 10,360.00 | 11,730.00 | 10,240.00 | 10,810.00 | 0.1M |
| 2025-08-08 | 10,030.00 | 10,210.00 | 9,800.00 | 10,060.00 | 0.0M |
| 2025-08-07 | 9,480.00 | 9,950.00 | 9,480.00 | 9,950.00 | 0.0M |
| 2025-08-06 | 9,610.00 | 9,610.00 | 9,290.00 | 9,480.00 | 0.0M |
| 2025-08-05 | 9,560.00 | 9,650.00 | 9,450.00 | 9,460.00 | 0.0M |
| 2025-08-04 | 9,550.00 | 9,630.00 | 9,500.00 | 9,550.00 | 0.0M |
| 2025-08-01 | 9,770.00 | 9,770.00 | 9,620.00 | 9,630.00 | 0.0M |
| 2025-07-31 | 9,500.00 | 9,720.00 | 9,500.00 | 9,690.00 | 0.0M |
| 2025-07-30 | 9,480.00 | 9,600.00 | 9,410.00 | 9,580.00 | 0.0M |
| 2025-07-29 | 9,760.00 | 9,760.00 | 9,540.00 | 9,540.00 | 0.0M |
| 2025-07-28 | 9,730.00 | 9,770.00 | 9,530.00 | 9,650.00 | 0.0M |
| 2025-07-25 | 9,700.00 | 9,730.00 | 9,620.00 | 9,730.00 | 0.0M |
| 2025-07-24 | 9,620.00 | 9,800.00 | 9,610.00 | 9,730.00 | 0.0M |
| 2025-07-23 | 9,750.00 | 10,070.00 | 9,650.00 | 9,740.00 | 0.0M |
| 2025-07-22 | 9,850.00 | 9,850.00 | 9,600.00 | 9,730.00 | 0.0M |
| 2025-07-18 | 10,000.00 | 10,040.00 | 9,800.00 | 9,810.00 | 0.0M |
| 2025-07-17 | 10,000.00 | 10,160.00 | 9,950.00 | 10,000.00 | 0.0M |
| 2025-07-16 | 9,730.00 | 10,150.00 | 9,710.00 | 10,050.00 | 0.0M |
| 2025-07-15 | 9,900.00 | 9,910.00 | 9,730.00 | 9,730.00 | 0.0M |
| 2025-07-14 | 9,910.00 | 10,010.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2025-07-11 | 10,290.00 | 10,290.00 | 9,900.00 | 9,920.00 | 0.0M |
| 2025-07-10 | 10,220.00 | 10,350.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-07-09 | 10,270.00 | 10,350.00 | 9,990.00 | 10,220.00 | 0.0M |
| 2025-07-08 | 10,830.00 | 10,990.00 | 10,060.00 | 10,150.00 | 0.0M |
| 2025-07-07 | 9,850.00 | 10,580.00 | 9,850.00 | 10,530.00 | 0.0M |
| 2025-07-04 | 10,140.00 | 10,140.00 | 9,540.00 | 9,850.00 | 0.0M |
| 2025-07-03 | 9,610.00 | 10,150.00 | 9,610.00 | 10,010.00 | 0.0M |
| 2025-07-02 | 9,450.00 | 9,690.00 | 9,340.00 | 9,600.00 | 0.0M |
| 2025-07-01 | 9,570.00 | 9,790.00 | 9,420.00 | 9,600.00 | 0.0M |
| 2025-06-30 | 9,780.00 | 9,810.00 | 9,590.00 | 9,720.00 | 0.0M |
| 2025-06-27 | 9,770.00 | 9,800.00 | 9,610.00 | 9,710.00 | 0.0M |
| 2025-06-26 | 9,870.00 | 10,000.00 | 9,750.00 | 9,760.00 | 0.0M |
| 2025-06-25 | 10,180.00 | 10,180.00 | 9,900.00 | 9,910.00 | 0.0M |
| 2025-06-24 | 10,490.00 | 10,490.00 | 10,030.00 | 10,180.00 | 0.0M |
| 2025-06-23 | 10,400.00 | 10,400.00 | 9,760.00 | 10,190.00 | 0.0M |
| 2025-06-20 | 9,790.00 | 10,530.00 | 9,790.00 | 10,290.00 | 0.0M |
| 2025-06-19 | 9,520.00 | 9,660.00 | 9,500.00 | 9,640.00 | 0.0M |
| 2025-06-18 | 9,410.00 | 9,730.00 | 9,410.00 | 9,510.00 | 0.0M |
| 2025-06-17 | 9,490.00 | 9,530.00 | 9,370.00 | 9,410.00 | 0.0M |
| 2025-06-16 | 9,450.00 | 9,500.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2025-06-13 | 9,300.00 | 9,350.00 | 9,240.00 | 9,300.00 | 0.0M |
| 2025-06-12 | 9,370.00 | 9,410.00 | 9,210.00 | 9,300.00 | 0.0M |
| 2025-06-11 | 9,060.00 | 9,500.00 | 9,050.00 | 9,370.00 | 0.0M |
| 2025-06-10 | 9,330.00 | 9,330.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-06-09 | 9,390.00 | 9,390.00 | 9,100.00 | 9,180.00 | 0.0M |
| 2025-06-06 | 9,260.00 | 9,400.00 | 9,160.00 | 9,240.00 | 0.0M |
| 2025-06-05 | 9,170.00 | 9,250.00 | 8,970.00 | 9,250.00 | 0.0M |
| 2025-06-04 | 9,150.00 | 9,170.00 | 8,970.00 | 9,070.00 | 0.0M |
| 2025-06-03 | 9,010.00 | 9,020.00 | 8,790.00 | 9,000.00 | 0.0M |
| 2025-06-02 | 9,060.00 | 9,170.00 | 8,990.00 | 9,040.00 | 0.0M |
| 2025-05-30 | 8,820.00 | 9,200.00 | 8,700.00 | 9,050.00 | 0.0M |
| 2025-05-29 | 9,040.00 | 9,130.00 | 8,800.00 | 8,880.00 | 0.0M |
| 2025-05-28 | 9,240.00 | 9,300.00 | 8,870.00 | 9,080.00 | 0.0M |
| 2025-05-27 | 8,550.00 | 9,200.00 | 8,550.00 | 8,860.00 | 0.0M |
| 2025-05-26 | 8,280.00 | 8,670.00 | 8,280.00 | 8,400.00 | 0.0M |
| 2025-05-23 | 8,400.00 | 8,610.00 | 8,250.00 | 8,280.00 | 0.0M |
| 2025-05-22 | 8,430.00 | 8,590.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-05-21 | 8,700.00 | 8,700.00 | 8,510.00 | 8,520.00 | 0.0M |
| 2025-05-20 | 8,680.00 | 8,970.00 | 8,680.00 | 8,700.00 | 0.0M |
| 2025-05-19 | 9,090.00 | 9,150.00 | 8,580.00 | 8,690.00 | 0.0M |
| 2025-05-16 | 9,490.00 | 9,550.00 | 8,980.00 | 9,100.00 | 0.0M |
| 2025-05-15 | 8,800.00 | 9,650.00 | 8,800.00 | 9,490.00 | 0.0M |
| 2025-05-14 | 8,980.00 | 9,060.00 | 8,500.00 | 8,900.00 | 0.0M |
| 2025-05-13 | 9,390.00 | 9,470.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2025-05-12 | 9,110.00 | 9,420.00 | 9,050.00 | 9,390.00 | 0.0M |
| 2025-05-09 | 9,200.00 | 9,360.00 | 9,080.00 | 9,170.00 | 0.0M |
| 2025-05-08 | 9,030.00 | 9,330.00 | 8,900.00 | 9,220.00 | 0.0M |
| 2025-05-07 | 9,170.00 | 9,280.00 | 9,010.00 | 9,130.00 | 0.0M |
| 2025-05-02 | 9,600.00 | 9,810.00 | 9,170.00 | 9,320.00 | 0.0M |
| 2025-05-01 | 10,000.00 | 10,000.00 | 9,050.00 | 9,430.00 | 0.0M |
| 2025-04-30 | 9,910.00 | 10,000.00 | 9,770.00 | 10,000.00 | 0.0M |
| 2025-04-28 | 9,750.00 | 10,140.00 | 9,720.00 | 9,990.00 | 0.0M |
| 2025-04-25 | 9,470.00 | 9,700.00 | 9,400.00 | 9,600.00 | 0.0M |
| 2025-04-24 | 9,210.00 | 9,570.00 | 9,210.00 | 9,470.00 | 0.0M |
| 2025-04-23 | 9,000.00 | 9,390.00 | 8,960.00 | 9,290.00 | 0.0M |
| 2025-04-22 | 8,600.00 | 8,960.00 | 8,600.00 | 8,850.00 | 0.0M |
| 2025-04-21 | 8,750.00 | 8,850.00 | 8,620.00 | 8,720.00 | 0.0M |
| 2025-04-18 | 8,810.00 | 8,960.00 | 8,600.00 | 8,870.00 | 0.0M |
| 2025-04-17 | 8,930.00 | 8,930.00 | 8,470.00 | 8,660.00 | 0.0M |
| 2025-04-16 | 8,780.00 | 9,000.00 | 8,700.00 | 8,930.00 | 0.0M |
| 2025-04-15 | 8,850.00 | 8,850.00 | 8,390.00 | 8,640.00 | 0.0M |
| 2025-04-14 | 8,490.00 | 8,890.00 | 8,490.00 | 8,700.00 | 0.0M |
| 2025-04-11 | 7,740.00 | 8,490.00 | 7,610.00 | 8,490.00 | 0.0M |
| 2025-04-10 | 7,800.00 | 7,860.00 | 7,590.00 | 7,860.00 | 0.0M |
| 2025-04-09 | 7,120.00 | 7,740.00 | 7,020.00 | 7,200.00 | 0.0M |
| 2025-04-08 | 7,690.00 | 7,850.00 | 7,130.00 | 7,270.00 | 0.0M |
| 2025-04-07 | 6,270.00 | 7,350.00 | 6,270.00 | 6,860.00 | 0.0M |
| 2025-04-04 | 7,040.00 | 7,080.00 | 6,500.00 | 6,820.00 | 0.0M |
| 2025-04-03 | 6,980.00 | 7,380.00 | 6,880.00 | 7,190.00 | 0.0M |
| 2025-04-02 | 7,980.00 | 7,980.00 | 7,400.00 | 7,430.00 | 0.0M |
| 2025-04-01 | 7,970.00 | 8,110.00 | 7,680.00 | 7,750.00 | 0.0M |
| 2025-03-31 | 8,260.00 | 8,260.00 | 7,870.00 | 7,970.00 | 0.0M |
| 2025-03-28 | 8,010.00 | 8,350.00 | 8,010.00 | 8,260.00 | 0.0M |
| 2025-03-27 | 8,590.00 | 8,590.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2025-03-26 | 8,200.00 | 8,630.00 | 8,200.00 | 8,420.00 | 0.0M |
| 2025-03-25 | 8,100.00 | 8,640.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2025-03-24 | 7,910.00 | 8,100.00 | 7,910.00 | 7,970.00 | 0.0M |
| 2025-03-21 | 7,670.00 | 8,050.00 | 7,670.00 | 7,910.00 | 0.0M |
| 2025-03-19 | 7,570.00 | 8,100.00 | 7,570.00 | 7,670.00 | 0.0M |
| 2025-03-18 | 7,680.00 | 7,680.00 | 7,510.00 | 7,570.00 | 0.0M |
| 2025-03-17 | 7,380.00 | 7,680.00 | 7,380.00 | 7,680.00 | 0.0M |
| 2025-03-14 | 7,240.00 | 7,550.00 | 7,240.00 | 7,470.00 | 0.0M |
| 2025-03-13 | 7,500.00 | 7,540.00 | 7,210.00 | 7,240.00 | 0.0M |
| 2025-03-12 | 7,480.00 | 7,630.00 | 7,440.00 | 7,500.00 | 0.0M |
| 2025-03-11 | 7,510.00 | 7,630.00 | 7,290.00 | 7,520.00 | 0.0M |
| 2025-03-10 | 7,510.00 | 7,780.00 | 7,510.00 | 7,520.00 | 0.0M |
| 2025-03-07 | 7,180.00 | 7,460.00 | 7,080.00 | 7,360.00 | 0.0M |
| 2025-03-06 | 7,600.00 | 7,770.00 | 7,200.00 | 7,310.00 | 0.0M |
| 2025-03-05 | 7,560.00 | 7,710.00 | 7,500.00 | 7,700.00 | 0.0M |
| 2025-03-04 | 7,990.00 | 7,990.00 | 7,620.00 | 7,630.00 | 0.0M |
| 2025-03-03 | 8,100.00 | 8,150.00 | 7,710.00 | 8,030.00 | 0.0M |
| 2025-02-28 | 7,800.00 | 8,290.00 | 7,800.00 | 8,100.00 | 0.0M |
| 2025-02-27 | 7,790.00 | 8,000.00 | 7,760.00 | 7,800.00 | 0.0M |
| 2025-02-26 | 7,650.00 | 8,110.00 | 7,510.00 | 8,000.00 | 0.0M |
| 2025-02-25 | 7,720.00 | 7,950.00 | 7,520.00 | 7,550.00 | 0.0M |
| 2025-02-21 | 7,240.00 | 7,690.00 | 7,240.00 | 7,660.00 | 0.0M |
| 2025-02-20 | 7,350.00 | 7,390.00 | 7,140.00 | 7,210.00 | 0.0M |
| 2025-02-19 | 7,560.00 | 7,610.00 | 7,410.00 | 7,500.00 | 0.0M |
| 2025-02-18 | 7,130.00 | 7,580.00 | 7,130.00 | 7,560.00 | 0.0M |
| 2025-02-17 | 7,070.00 | 7,070.00 | 6,550.00 | 6,960.00 | 0.0M |
| 2025-02-14 | 6,850.00 | 7,180.00 | 6,510.00 | 6,770.00 | 0.0M |
| 2025-02-13 | 7,080.00 | 7,080.00 | 6,840.00 | 6,860.00 | 0.0M |
| 2025-02-12 | 6,550.00 | 6,820.00 | 6,330.00 | 6,790.00 | 0.0M |
| 2025-02-10 | 6,900.00 | 6,980.00 | 6,470.00 | 6,620.00 | 0.0M |
| 2025-02-07 | 7,270.00 | 7,340.00 | 6,710.00 | 6,900.00 | 0.0M |
| 2025-02-06 | 7,170.00 | 7,330.00 | 7,140.00 | 7,270.00 | 0.0M |
| 2025-02-05 | 7,260.00 | 7,310.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2025-02-04 | 7,180.00 | 7,260.00 | 7,140.00 | 7,250.00 | 0.0M |
| 2025-02-03 | 7,230.00 | 7,230.00 | 6,900.00 | 7,070.00 | 0.0M |
| 2025-01-31 | 7,100.00 | 7,280.00 | 7,100.00 | 7,230.00 | 0.0M |
| 2025-01-30 | 7,190.00 | 7,280.00 | 7,090.00 | 7,100.00 | 0.0M |
| 2025-01-29 | 6,870.00 | 7,250.00 | 6,810.00 | 7,240.00 | 0.0M |
| 2025-01-28 | 6,700.00 | 6,870.00 | 6,510.00 | 6,840.00 | 0.0M |
| 2025-01-27 | 6,660.00 | 6,850.00 | 6,660.00 | 6,760.00 | 0.0M |
| 2025-01-24 | 6,580.00 | 6,670.00 | 6,480.00 | 6,560.00 | 0.0M |
| 2025-01-23 | 6,560.00 | 6,560.00 | 6,450.00 | 6,480.00 | 0.0M |
| 2025-01-22 | 6,650.00 | 6,650.00 | 6,540.00 | 6,560.00 | 0.0M |
| 2025-01-21 | 6,600.00 | 6,630.00 | 6,480.00 | 6,630.00 | 0.0M |
| 2025-01-20 | 6,770.00 | 6,770.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-01-17 | 6,360.00 | 6,890.00 | 6,360.00 | 6,870.00 | 0.0M |
| 2025-01-16 | 6,450.00 | 6,550.00 | 6,340.00 | 6,460.00 | 0.0M |
| 2025-01-15 | 6,240.00 | 6,400.00 | 5,850.00 | 6,300.00 | 0.0M |
| 2025-01-14 | 6,240.00 | 6,300.00 | 6,200.00 | 6,240.00 | 0.0M |
| 2025-01-10 | 6,150.00 | 6,430.00 | 6,120.00 | 6,170.00 | 0.0M |
| 2025-01-09 | 6,150.00 | 6,310.00 | 6,110.00 | 6,170.00 | 0.0M |
| 2025-01-08 | 6,050.00 | 6,220.00 | 6,040.00 | 6,190.00 | 0.0M |
| 2025-01-07 | 6,170.00 | 6,240.00 | 6,030.00 | 6,150.00 | 0.0M |
| 2025-01-06 | 6,110.00 | 6,190.00 | 6,050.00 | 6,130.00 | 0.0M |