東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,013.00 1,018.50 1,012.00 1,017.00 40.7K
09:05 1,017.00 1,019.50 1,016.00 1,017.50 38.3K
09:10 1,017.50 1,018.00 1,015.50 1,015.50 7.5K
09:15 1,016.50 1,019.50 1,013.50 1,019.50 16.2K
09:20 1,020.00 1,020.00 1,017.00 1,017.00 10.3K
09:25 1,017.00 1,019.00 1,017.00 1,018.50 3.0K
09:30 1,017.50 1,019.00 1,017.50 1,017.50 5.0K
09:35 1,017.00 1,018.50 1,017.00 1,018.00 4.0K
09:40 1,018.50 1,021.50 1,018.50 1,020.50 4.6K
09:45 1,020.50 1,021.00 1,017.50 1,018.00 6.2K
09:50 1,018.00 1,019.50 1,017.50 1,019.00 3.0K
09:55 1,020.00 1,020.50 1,019.50 1,020.00 1.5K
10:00 1,020.00 1,020.50 1,019.50 1,020.50 2.3K
10:05 1,021.50 1,021.50 1,020.00 1,020.00 6.2K
10:10 1,019.50 1,020.00 1,019.50 1,020.00 7.0K
10:15 1,020.00 1,020.00 1,018.50 1,019.50 4.2K
10:20 1,019.00 1,019.00 1,018.50 1,018.50 0.8K
10:25 1,018.50 1,019.50 1,018.50 1,019.00 6.6K
10:30 1,019.50 1,019.50 1,018.00 1,018.00 2.2K
10:35 1,017.50 1,019.50 1,017.50 1,019.50 6.5K
10:40 1,019.00 1,021.00 1,019.00 1,021.00 4.3K
10:45 1,021.50 1,021.50 1,020.00 1,020.00 4.5K
10:50 1,019.50 1,019.50 1,018.00 1,018.00 3.2K
10:55 1,018.50 1,020.50 1,018.00 1,019.50 4.7K
11:00 1,019.00 1,019.50 1,019.00 1,019.00 0.8K
11:05 1,021.50 1,022.50 1,021.00 1,021.00 21.0K
11:10 1,021.00 1,022.50 1,021.00 1,022.50 7.2K
11:15 1,022.50 1,024.00 1,022.00 1,023.00 7.0K
11:20 1,023.00 1,024.50 1,023.00 1,024.50 5.4K
11:25 1,024.00 1,024.00 1,023.00 1,023.50 3.5K
11:30 1,024.00 1,024.00 1,024.00 1,024.00 1.6K
12:30 1,022.50 1,025.00 1,021.50 1,024.50 27.5K
12:35 1,024.50 1,025.00 1,024.00 1,024.00 11.2K
12:40 1,023.50 1,023.50 1,023.00 1,023.00 2.5K
12:45 1,023.50 1,023.50 1,022.50 1,022.50 3.6K
12:50 1,022.00 1,023.00 1,022.00 1,022.50 4.4K
12:55 1,022.00 1,022.00 1,021.50 1,022.00 3.2K
13:00 1,021.00 1,022.00 1,021.00 1,021.00 3.5K
13:05 1,020.50 1,022.00 1,020.00 1,020.00 12.9K
13:10 1,023.00 1,024.00 1,022.00 1,022.00 18.8K
13:15 1,022.00 1,022.00 1,020.00 1,021.00 4.8K
13:20 1,020.50 1,022.00 1,020.50 1,022.00 3.8K
13:25 1,022.00 1,022.00 1,021.00 1,021.00 5.6K
13:30 1,020.50 1,020.50 1,020.50 1,020.50 1.6K
13:35 1,020.50 1,021.00 1,020.50 1,021.00 2.8K
13:40 1,021.00 1,021.50 1,019.50 1,019.50 6.7K
13:45 1,020.00 1,020.00 1,019.00 1,019.50 4.2K
13:50 1,020.00 1,020.00 1,019.00 1,020.00 4.2K
13:55 1,020.50 1,020.50 1,020.00 1,020.00 2.8K
14:00 1,020.00 1,021.00 1,020.00 1,021.00 7.3K
14:05 1,020.50 1,022.50 1,020.50 1,022.00 2.7K
14:10 1,022.00 1,022.00 1,020.50 1,020.50 7.1K
14:15 1,020.50 1,020.50 1,019.50 1,019.50 12.1K
14:20 1,019.50 1,020.00 1,018.50 1,018.50 11.6K
14:25 1,018.50 1,019.00 1,018.50 1,019.00 2.9K
14:30 1,019.00 1,019.00 1,018.50 1,018.50 1.3K
14:35 1,019.00 1,019.50 1,018.50 1,018.50 7.8K
14:40 1,018.50 1,020.00 1,018.50 1,020.00 11.0K
14:45 1,020.00 1,021.00 1,019.50 1,020.00 10.2K
14:50 1,020.00 1,020.00 1,019.50 1,019.50 7.6K
14:55 1,020.00 1,020.00 1,019.50 1,019.50 1.7K
15:00 1,019.50 1,019.50 1,018.50 1,018.50 7.8K
15:05 1,018.50 1,019.00 1,018.50 1,018.50 5.6K
15:10 1,018.50 1,019.00 1,017.00 1,017.50 31.6K
15:15 1,018.00 1,018.00 1,016.50 1,016.50 13.4K
15:20 1,016.50 1,017.50 1,016.50 1,017.00 17.2K
15:30 1,019.00 1,019.00 1,019.00 1,019.00 234.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし