東海カーボン株式会社 (5301)

5301
🏛️ 日本 →
1,008.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,016.50 1,020.50 1,013.00 1,020.50 60.6K
09:05 1,020.50 1,021.50 1,019.00 1,019.00 10.8K
09:10 1,020.00 1,022.50 1,020.00 1,022.50 5.7K
09:15 1,023.50 1,023.50 1,019.50 1,019.50 9.9K
09:20 1,020.50 1,021.00 1,018.50 1,020.00 15.0K
09:25 1,020.50 1,021.50 1,020.50 1,021.00 6.1K
09:30 1,021.00 1,023.00 1,020.50 1,023.00 4.2K
09:35 1,024.00 1,024.00 1,022.50 1,024.00 6.4K
09:40 1,023.50 1,023.50 1,022.00 1,022.00 6.4K
09:45 1,021.50 1,021.50 1,020.50 1,020.50 8.9K
09:50 1,020.00 1,022.00 1,019.00 1,021.50 20.8K
09:55 1,022.00 1,022.50 1,021.00 1,022.00 7.6K
10:00 1,023.00 1,025.50 1,023.00 1,025.00 26.7K
10:05 1,025.00 1,026.00 1,025.00 1,026.00 5.1K
10:10 1,025.50 1,025.50 1,024.50 1,025.00 5.6K
10:15 1,025.00 1,025.00 1,024.00 1,024.50 5.5K
10:20 1,024.00 1,024.50 1,023.50 1,024.00 9.5K
10:25 1,024.50 1,024.50 1,024.00 1,024.00 2.3K
10:30 1,024.00 1,024.50 1,023.50 1,024.50 2.9K
10:35 1,024.50 1,025.50 1,024.50 1,024.50 3.9K
10:40 1,025.00 1,025.00 1,022.50 1,022.50 8.8K
10:45 1,022.00 1,022.00 1,015.00 1,015.50 20.9K
10:50 1,016.00 1,017.00 1,015.00 1,017.00 10.6K
10:55 1,017.50 1,017.50 1,014.50 1,016.00 14.4K
11:00 1,016.00 1,018.50 1,016.00 1,018.50 5.9K
11:05 1,018.00 1,020.00 1,018.00 1,019.50 13.6K
11:10 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
11:15 1,019.50 1,020.50 1,019.50 1,020.00 7.8K
11:20 1,020.00 1,020.50 1,019.00 1,019.50 9.5K
11:25 1,019.00 1,020.00 1,019.00 1,019.00 4.4K
11:30 1,018.00 1,018.00 1,018.00 1,018.00 0.9K
12:30 1,016.50 1,020.50 1,016.50 1,019.50 21.6K
12:35 1,018.50 1,021.00 1,018.50 1,020.00 7.3K
12:40 1,019.50 1,020.50 1,017.50 1,018.00 7.7K
12:45 1,018.00 1,018.00 1,016.50 1,017.50 8.7K
12:50 1,017.50 1,018.00 1,017.00 1,017.50 2.1K
12:55 1,018.00 1,019.00 1,017.00 1,017.50 9.9K
13:00 1,017.00 1,017.50 1,016.50 1,017.50 5.8K
13:05 1,017.00 1,017.50 1,016.00 1,016.00 6.7K
13:10 1,015.50 1,015.50 1,014.50 1,014.50 5.3K
13:15 1,014.00 1,015.00 1,013.50 1,014.50 9.6K
13:20 1,013.50 1,015.00 1,013.50 1,015.00 4.3K
13:25 1,015.00 1,015.00 1,014.00 1,014.00 2.4K
13:30 1,013.50 1,013.50 1,013.00 1,013.00 9.4K
13:35 1,013.50 1,013.50 1,012.50 1,012.50 2.3K
13:40 1,012.50 1,013.00 1,011.50 1,012.00 8.7K
13:45 1,011.50 1,012.00 1,011.50 1,012.00 7.9K
13:50 1,012.00 1,012.00 1,011.50 1,011.50 3.8K
13:55 1,011.50 1,011.50 1,011.00 1,011.00 9.6K
14:00 1,011.00 1,011.50 1,011.00 1,011.00 10.7K
14:05 1,011.00 1,011.00 1,010.50 1,011.00 5.7K
14:10 1,011.00 1,011.00 1,010.50 1,010.50 1.7K
14:15 1,011.00 1,011.00 1,010.50 1,010.50 1.3K
14:20 1,010.50 1,011.00 1,009.50 1,010.50 17.0K
14:25 1,011.50 1,012.00 1,011.50 1,011.50 16.7K
14:30 1,011.50 1,012.50 1,011.00 1,011.50 11.3K
14:35 1,011.00 1,012.00 1,011.00 1,012.00 4.7K
14:40 1,012.50 1,012.50 1,012.00 1,012.50 5.5K
14:45 1,013.00 1,014.00 1,012.50 1,012.50 15.2K
14:50 1,013.00 1,013.00 1,012.50 1,013.00 8.0K
14:55 1,013.00 1,013.50 1,013.00 1,013.00 2.5K
15:00 1,013.50 1,015.50 1,012.50 1,015.00 23.4K
15:05 1,015.50 1,018.00 1,015.50 1,018.00 29.4K
15:10 1,018.00 1,019.00 1,017.50 1,019.00 16.3K
15:15 1,019.00 1,021.50 1,018.50 1,021.50 61.3K
15:20 1,021.50 1,021.50 1,020.50 1,020.50 27.6K
15:30 1,018.50 1,018.50 1,018.50 1,018.50 320.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし