1,051.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 874.60 | 883.00 | 870.20 | 880.40 | 253.8K |
| 09:05 | 881.00 | 882.20 | 878.60 | 881.50 | 29.8K |
| 09:10 | 881.50 | 883.70 | 880.10 | 882.30 | 8.1K |
| 09:15 | 881.90 | 884.30 | 881.50 | 882.10 | 10.9K |
| 09:20 | 881.80 | 884.50 | 880.50 | 884.30 | 13.9K |
| 09:25 | 884.30 | 885.00 | 883.60 | 884.90 | 12.1K |
| 09:30 | 884.70 | 885.10 | 884.10 | 884.40 | 5.5K |
| 09:35 | 884.70 | 885.50 | 883.50 | 885.20 | 8.1K |
| 09:40 | 885.10 | 885.10 | 883.00 | 883.80 | 17.8K |
| 09:45 | 883.60 | 884.20 | 882.70 | 883.10 | 18.3K |
| 09:50 | 882.70 | 883.20 | 882.00 | 882.30 | 6.3K |
| 09:55 | 882.10 | 882.80 | 881.90 | 882.70 | 4.0K |
| 10:00 | 883.10 | 883.10 | 882.20 | 882.20 | 9.8K |
| 10:05 | 882.70 | 882.80 | 881.90 | 882.80 | 6.3K |
| 10:10 | 882.80 | 883.20 | 881.90 | 882.50 | 6.7K |
| 10:15 | 882.60 | 882.90 | 882.00 | 882.40 | 3.7K |
| 10:20 | 882.50 | 882.80 | 882.00 | 882.40 | 5.0K |
| 10:25 | 882.30 | 882.60 | 881.50 | 881.60 | 6.9K |
| 10:30 | 881.60 | 882.00 | 880.40 | 880.50 | 7.8K |
| 10:35 | 880.40 | 881.10 | 879.50 | 880.50 | 16.1K |
| 10:40 | 880.20 | 881.00 | 880.20 | 880.60 | 6.6K |
| 10:45 | 880.50 | 882.10 | 880.20 | 882.10 | 4.9K |
| 10:50 | 882.00 | 882.00 | 880.90 | 881.00 | 4.4K |
| 10:55 | 881.00 | 881.80 | 880.70 | 881.50 | 5.8K |
| 11:00 | 881.50 | 881.60 | 880.20 | 880.30 | 4.9K |
| 11:05 | 880.20 | 881.10 | 880.10 | 880.70 | 6.7K |
| 11:10 | 880.80 | 880.90 | 880.40 | 880.90 | 3.2K |
| 11:15 | 880.50 | 881.70 | 880.50 | 881.50 | 5.7K |
| 11:20 | 881.30 | 882.20 | 881.30 | 882.10 | 6.0K |
| 11:25 | 881.90 | 882.30 | 881.80 | 882.30 | 6.9K |
| 11:30 | 882.60 | 882.60 | 882.60 | 882.60 | 23.6K |
| 12:30 | 883.10 | 888.30 | 883.10 | 887.50 | 82.7K |
| 12:35 | 887.50 | 887.70 | 887.00 | 887.10 | 15.6K |
| 12:40 | 886.80 | 887.50 | 886.50 | 886.90 | 14.4K |
| 12:45 | 886.80 | 887.00 | 886.00 | 886.00 | 8.8K |
| 12:50 | 885.90 | 886.00 | 884.60 | 884.80 | 12.7K |
| 12:55 | 884.60 | 884.70 | 883.20 | 884.50 | 8.4K |
| 13:00 | 884.70 | 885.00 | 884.50 | 884.50 | 4.3K |
| 13:05 | 884.30 | 885.00 | 884.20 | 885.00 | 4.2K |
| 13:10 | 885.10 | 885.10 | 884.50 | 885.00 | 6.0K |
| 13:15 | 884.90 | 885.50 | 884.80 | 885.50 | 8.0K |
| 13:20 | 885.40 | 885.70 | 884.70 | 885.40 | 11.2K |
| 13:25 | 885.00 | 885.80 | 885.00 | 885.80 | 4.6K |
| 13:30 | 885.90 | 886.20 | 885.70 | 886.00 | 2.5K |
| 13:35 | 886.00 | 887.20 | 886.00 | 886.50 | 21.1K |
| 13:40 | 886.20 | 886.30 | 885.30 | 885.40 | 4.0K |
| 13:45 | 885.40 | 886.40 | 885.40 | 886.20 | 12.4K |
| 13:50 | 886.20 | 887.10 | 886.20 | 887.10 | 5.1K |
| 13:55 | 887.30 | 887.30 | 886.40 | 886.90 | 12.6K |
| 14:00 | 886.80 | 887.10 | 886.50 | 886.80 | 7.7K |
| 14:05 | 886.70 | 887.30 | 886.40 | 886.60 | 12.2K |
| 14:10 | 886.60 | 886.80 | 886.30 | 886.80 | 5.9K |
| 14:15 | 886.60 | 887.20 | 886.50 | 886.50 | 5.0K |
| 14:20 | 886.70 | 887.50 | 886.70 | 886.80 | 9.0K |
| 14:25 | 886.90 | 887.80 | 886.80 | 887.80 | 9.7K |
| 14:30 | 887.70 | 888.50 | 887.50 | 888.50 | 11.2K |
| 14:35 | 888.00 | 888.30 | 887.30 | 887.40 | 13.5K |
| 14:40 | 887.30 | 887.90 | 887.30 | 887.80 | 12.2K |
| 14:45 | 887.80 | 888.10 | 887.30 | 887.50 | 13.6K |
| 14:50 | 887.40 | 887.50 | 886.90 | 887.10 | 13.5K |
| 14:55 | 887.20 | 887.20 | 886.40 | 886.70 | 20.0K |
| 15:00 | 886.50 | 887.10 | 886.50 | 886.90 | 9.9K |
| 15:05 | 887.10 | 887.80 | 887.10 | 887.60 | 9.5K |
| 15:10 | 887.50 | 888.70 | 887.50 | 888.70 | 13.8K |
| 15:15 | 888.90 | 889.70 | 888.90 | 889.20 | 14.0K |
| 15:20 | 889.50 | 889.50 | 887.80 | 888.20 | 20.4K |
| 15:30 | 886.90 | 886.90 | 886.90 | 886.90 | 161.1K |