1,707.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,682.00 | 1,692.00 | 1,682.00 | 1,692.00 | 0.7K |
| 09:10 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 09:15 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 1.0K |
| 10:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 10:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 10:50 | 1,688.00 | 1,694.00 | 1,688.00 | 1,691.00 | 1.0K |
| 11:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.2K |
| 12:30 | 1,691.00 | 1,691.00 | 1,687.00 | 1,687.00 | 0.3K |
| 12:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.5K |
| 12:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 13:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 13:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:40 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:00 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.6K |
| 14:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.8K |
| 14:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:40 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 14:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 15:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.6K |
| 15:15 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 15:20 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 15:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,690.00 | 1,715.00 | 1,690.00 | 1,707.00 | 0.0M |
| 2025-09-25 | 1,682.00 | 1,694.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2025-09-24 | 1,700.00 | 1,700.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2025-09-22 | 1,696.00 | 1,709.00 | 1,693.00 | 1,696.00 | 0.0M |
| 2025-09-19 | 1,700.00 | 1,705.00 | 1,680.00 | 1,696.00 | 0.0M |
| 2025-09-18 | 1,676.00 | 1,697.00 | 1,673.00 | 1,697.00 | 0.0M |
| 2025-09-17 | 1,707.00 | 1,707.00 | 1,673.00 | 1,680.00 | 0.0M |
| 2025-09-16 | 1,695.00 | 1,714.00 | 1,695.00 | 1,707.00 | 0.0M |
| 2025-09-12 | 1,684.00 | 1,705.00 | 1,684.00 | 1,703.00 | 0.0M |
| 2025-09-11 | 1,692.00 | 1,704.00 | 1,682.00 | 1,684.00 | 0.0M |
| 2025-09-10 | 1,696.00 | 1,703.00 | 1,679.00 | 1,692.00 | 0.0M |
| 2025-09-09 | 1,691.00 | 1,709.00 | 1,684.00 | 1,696.00 | 0.0M |
| 2025-09-08 | 1,704.00 | 1,705.00 | 1,673.00 | 1,685.00 | 0.0M |
| 2025-09-05 | 1,704.00 | 1,704.00 | 1,675.00 | 1,692.00 | 0.0M |
| 2025-09-04 | 1,647.00 | 1,686.00 | 1,643.00 | 1,683.00 | 0.0M |
| 2025-09-03 | 1,666.00 | 1,673.00 | 1,644.00 | 1,648.00 | 0.1M |
| 2025-09-02 | 1,696.00 | 1,696.00 | 1,664.00 | 1,679.00 | 0.0M |
| 2025-09-01 | 1,706.00 | 1,742.00 | 1,678.00 | 1,696.00 | 0.1M |
| 2025-08-29 | 1,775.00 | 1,781.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2025-08-28 | 1,777.00 | 1,799.00 | 1,760.00 | 1,788.00 | 0.1M |
| 2025-08-27 | 1,895.00 | 1,895.00 | 1,869.00 | 1,869.00 | 0.1M |
| 2025-08-26 | 1,910.00 | 1,910.00 | 1,891.00 | 1,899.00 | 0.1M |
| 2025-08-25 | 1,900.00 | 1,910.00 | 1,883.00 | 1,905.00 | 0.1M |
| 2025-08-22 | 1,890.00 | 1,892.00 | 1,862.00 | 1,890.00 | 0.0M |
| 2025-08-21 | 1,874.00 | 1,894.00 | 1,865.00 | 1,874.00 | 0.0M |
| 2025-08-20 | 1,900.00 | 1,916.00 | 1,870.00 | 1,878.00 | 0.0M |
| 2025-08-19 | 1,880.00 | 1,886.00 | 1,859.00 | 1,866.00 | 0.0M |
| 2025-08-18 | 1,850.00 | 1,885.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2025-08-15 | 1,829.00 | 1,862.00 | 1,824.00 | 1,860.00 | 0.0M |
| 2025-08-14 | 1,830.00 | 1,847.00 | 1,825.00 | 1,829.00 | 0.0M |
| 2025-08-13 | 1,865.00 | 1,875.00 | 1,832.00 | 1,837.00 | 0.0M |
| 2025-08-12 | 1,884.00 | 1,884.00 | 1,835.00 | 1,853.00 | 0.1M |
| 2025-08-08 | 1,877.00 | 1,877.00 | 1,849.00 | 1,861.00 | 0.0M |
| 2025-08-07 | 1,900.00 | 1,900.00 | 1,858.00 | 1,859.00 | 0.0M |
| 2025-08-06 | 1,823.00 | 1,868.00 | 1,811.00 | 1,845.00 | 0.0M |
| 2025-08-05 | 1,841.00 | 1,866.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2025-08-04 | 1,835.00 | 1,851.00 | 1,820.00 | 1,836.00 | 0.0M |
| 2025-08-01 | 1,843.00 | 1,880.00 | 1,834.00 | 1,858.00 | 0.0M |
| 2025-07-31 | 1,863.00 | 1,950.00 | 1,841.00 | 1,843.00 | 0.1M |
| 2025-07-30 | 1,784.00 | 1,849.00 | 1,780.00 | 1,823.00 | 0.1M |
| 2025-07-29 | 1,808.00 | 1,808.00 | 1,770.00 | 1,784.00 | 0.0M |
| 2025-07-28 | 1,834.00 | 1,835.00 | 1,773.00 | 1,812.00 | 0.0M |
| 2025-07-25 | 1,792.00 | 1,839.00 | 1,783.00 | 1,832.00 | 0.0M |
| 2025-07-24 | 1,800.00 | 1,828.00 | 1,776.00 | 1,788.00 | 0.0M |
| 2025-07-23 | 1,819.00 | 1,820.00 | 1,784.00 | 1,797.00 | 0.0M |
| 2025-07-22 | 1,768.00 | 1,826.00 | 1,762.00 | 1,800.00 | 0.0M |
| 2025-07-18 | 1,735.00 | 1,770.00 | 1,730.00 | 1,745.00 | 0.0M |
| 2025-07-17 | 1,722.00 | 1,737.00 | 1,682.00 | 1,735.00 | 0.0M |
| 2025-07-16 | 1,710.00 | 1,774.00 | 1,702.00 | 1,722.00 | 0.1M |
| 2025-07-15 | 1,726.00 | 1,728.00 | 1,661.00 | 1,710.00 | 0.1M |
| 2025-07-14 | 1,711.00 | 1,734.00 | 1,681.00 | 1,734.00 | 0.1M |
| 2025-07-11 | 1,695.00 | 1,728.00 | 1,693.00 | 1,704.00 | 0.0M |
| 2025-07-10 | 1,704.00 | 1,704.00 | 1,678.00 | 1,701.00 | 0.0M |
| 2025-07-09 | 1,686.00 | 1,706.00 | 1,686.00 | 1,700.00 | 0.0M |
| 2025-07-08 | 1,678.00 | 1,714.00 | 1,672.00 | 1,686.00 | 0.0M |
| 2025-07-07 | 1,660.00 | 1,694.00 | 1,660.00 | 1,671.00 | 0.0M |
| 2025-07-04 | 1,670.00 | 1,690.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2025-07-03 | 1,665.00 | 1,683.00 | 1,663.00 | 1,666.00 | 0.0M |
| 2025-07-02 | 1,700.00 | 1,703.00 | 1,660.00 | 1,665.00 | 0.0M |
| 2025-07-01 | 1,729.00 | 1,755.00 | 1,701.00 | 1,704.00 | 0.0M |
| 2025-06-30 | 1,720.00 | 1,758.00 | 1,700.00 | 1,725.00 | 0.0M |
| 2025-06-27 | 1,705.00 | 1,720.00 | 1,685.00 | 1,699.00 | 0.0M |
| 2025-06-26 | 1,660.00 | 1,703.00 | 1,660.00 | 1,688.00 | 0.0M |
| 2025-06-25 | 1,668.00 | 1,686.00 | 1,641.00 | 1,660.00 | 0.0M |
| 2025-06-24 | 1,682.00 | 1,705.00 | 1,666.00 | 1,668.00 | 0.0M |
| 2025-06-23 | 1,697.00 | 1,697.00 | 1,652.00 | 1,657.00 | 0.0M |
| 2025-06-20 | 1,691.00 | 1,729.00 | 1,670.00 | 1,714.00 | 0.0M |
| 2025-06-19 | 1,692.00 | 1,715.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2025-06-18 | 1,670.00 | 1,715.00 | 1,670.00 | 1,686.00 | 0.0M |
| 2025-06-17 | 1,647.00 | 1,660.00 | 1,629.00 | 1,660.00 | 0.0M |
| 2025-06-16 | 1,568.00 | 1,617.00 | 1,568.00 | 1,617.00 | 0.0M |
| 2025-06-13 | 1,580.00 | 1,594.00 | 1,555.00 | 1,568.00 | 0.0M |
| 2025-06-12 | 1,558.00 | 1,594.00 | 1,552.00 | 1,594.00 | 0.0M |
| 2025-06-11 | 1,522.00 | 1,549.00 | 1,518.00 | 1,549.00 | 0.0M |
| 2025-06-10 | 1,513.00 | 1,524.00 | 1,507.00 | 1,523.00 | 0.0M |
| 2025-06-09 | 1,506.00 | 1,514.00 | 1,490.00 | 1,507.00 | 0.0M |
| 2025-06-06 | 1,514.00 | 1,524.00 | 1,509.00 | 1,510.00 | 0.0M |
| 2025-06-05 | 1,518.00 | 1,524.00 | 1,502.00 | 1,505.00 | 0.0M |
| 2025-06-04 | 1,496.00 | 1,514.00 | 1,492.00 | 1,504.00 | 0.0M |
| 2025-06-03 | 1,482.00 | 1,493.00 | 1,482.00 | 1,489.00 | 0.0M |
| 2025-06-02 | 1,465.00 | 1,482.00 | 1,465.00 | 1,474.00 | 0.0M |
| 2025-05-30 | 1,480.00 | 1,487.00 | 1,466.00 | 1,470.00 | 0.0M |
| 2025-05-29 | 1,445.00 | 1,465.00 | 1,445.00 | 1,454.00 | 0.0M |
| 2025-05-28 | 1,457.00 | 1,458.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-05-27 | 1,441.00 | 1,459.00 | 1,439.00 | 1,443.00 | 0.0M |
| 2025-05-26 | 1,426.00 | 1,444.00 | 1,426.00 | 1,431.00 | 0.0M |
| 2025-05-23 | 1,435.00 | 1,447.00 | 1,411.00 | 1,414.00 | 0.0M |
| 2025-05-22 | 1,442.00 | 1,445.00 | 1,428.00 | 1,431.00 | 0.0M |
| 2025-05-21 | 1,446.00 | 1,461.00 | 1,441.00 | 1,445.00 | 0.0M |
| 2025-05-20 | 1,467.00 | 1,481.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2025-05-19 | 1,439.00 | 1,457.00 | 1,416.00 | 1,457.00 | 0.0M |
| 2025-05-16 | 1,421.00 | 1,440.00 | 1,408.00 | 1,429.00 | 0.0M |
| 2025-05-15 | 1,440.00 | 1,444.00 | 1,416.00 | 1,420.00 | 0.0M |
| 2025-05-14 | 1,485.00 | 1,485.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2025-05-13 | 1,444.00 | 1,465.00 | 1,435.00 | 1,455.00 | 0.0M |
| 2025-05-12 | 1,414.00 | 1,434.00 | 1,404.00 | 1,426.00 | 0.0M |
| 2025-05-09 | 1,399.00 | 1,407.00 | 1,397.00 | 1,404.00 | 0.0M |
| 2025-05-08 | 1,384.00 | 1,397.00 | 1,369.00 | 1,397.00 | 0.0M |
| 2025-05-07 | 1,385.00 | 1,385.00 | 1,360.00 | 1,377.00 | 0.0M |
| 2025-05-02 | 1,371.00 | 1,386.00 | 1,366.00 | 1,385.00 | 0.0M |
| 2025-05-01 | 1,346.00 | 1,371.00 | 1,336.00 | 1,370.00 | 0.0M |
| 2025-04-30 | 1,339.00 | 1,347.00 | 1,328.00 | 1,347.00 | 0.0M |
| 2025-04-28 | 1,323.00 | 1,345.00 | 1,315.00 | 1,334.00 | 0.0M |
| 2025-04-25 | 1,310.00 | 1,321.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2025-04-24 | 1,314.00 | 1,331.00 | 1,307.00 | 1,308.00 | 0.0M |
| 2025-04-23 | 1,339.00 | 1,339.00 | 1,309.00 | 1,311.00 | 0.0M |
| 2025-04-22 | 1,331.00 | 1,342.00 | 1,300.00 | 1,318.00 | 0.0M |
| 2025-04-21 | 1,365.00 | 1,366.00 | 1,338.00 | 1,342.00 | 0.0M |
| 2025-04-18 | 1,329.00 | 1,368.00 | 1,326.00 | 1,368.00 | 0.0M |
| 2025-04-17 | 1,301.00 | 1,327.00 | 1,301.00 | 1,326.00 | 0.0M |
| 2025-04-16 | 1,300.00 | 1,327.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2025-04-15 | 1,316.00 | 1,331.00 | 1,285.00 | 1,295.00 | 0.1M |
| 2025-04-14 | 1,350.00 | 1,391.00 | 1,350.00 | 1,376.00 | 0.0M |
| 2025-04-11 | 1,264.00 | 1,325.00 | 1,255.00 | 1,324.00 | 0.0M |
| 2025-04-10 | 1,305.00 | 1,325.00 | 1,274.00 | 1,294.00 | 0.0M |
| 2025-04-09 | 1,235.00 | 1,244.00 | 1,188.00 | 1,209.00 | 0.0M |
| 2025-04-08 | 1,241.00 | 1,287.00 | 1,202.00 | 1,256.00 | 0.0M |
| 2025-04-07 | 1,140.00 | 1,201.00 | 1,111.00 | 1,151.00 | 0.1M |
| 2025-04-04 | 1,301.00 | 1,319.00 | 1,241.00 | 1,271.00 | 0.1M |
| 2025-04-03 | 1,321.00 | 1,370.00 | 1,310.00 | 1,331.00 | 0.0M |
| 2025-04-02 | 1,480.00 | 1,481.00 | 1,383.00 | 1,398.00 | 0.0M |
| 2025-04-01 | 1,503.00 | 1,509.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2025-03-31 | 1,506.00 | 1,510.00 | 1,486.00 | 1,503.00 | 0.0M |
| 2025-03-28 | 1,510.00 | 1,528.00 | 1,505.00 | 1,506.00 | 0.0M |
| 2025-03-27 | 1,490.00 | 1,514.00 | 1,481.00 | 1,513.00 | 0.0M |
| 2025-03-26 | 1,506.00 | 1,507.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-03-25 | 1,514.00 | 1,514.00 | 1,501.00 | 1,506.00 | 0.0M |
| 2025-03-24 | 1,516.00 | 1,516.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-21 | 1,488.00 | 1,514.00 | 1,481.00 | 1,510.00 | 0.0M |
| 2025-03-19 | 1,510.00 | 1,513.00 | 1,480.00 | 1,488.00 | 0.0M |
| 2025-03-18 | 1,500.00 | 1,516.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-03-17 | 1,510.00 | 1,512.00 | 1,489.00 | 1,498.00 | 0.0M |
| 2025-03-14 | 1,506.00 | 1,514.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2025-03-13 | 1,502.00 | 1,513.00 | 1,502.00 | 1,506.00 | 0.0M |
| 2025-03-12 | 1,494.00 | 1,524.00 | 1,489.00 | 1,500.00 | 0.0M |
| 2025-03-11 | 1,511.00 | 1,525.00 | 1,479.00 | 1,506.00 | 0.0M |
| 2025-03-10 | 1,533.00 | 1,560.00 | 1,533.00 | 1,540.00 | 0.0M |
| 2025-03-07 | 1,538.00 | 1,570.00 | 1,526.00 | 1,531.00 | 0.0M |
| 2025-03-06 | 1,530.00 | 1,594.00 | 1,530.00 | 1,560.00 | 0.0M |
| 2025-03-05 | 1,449.00 | 1,525.00 | 1,439.00 | 1,519.00 | 0.0M |
| 2025-03-04 | 1,421.00 | 1,454.00 | 1,416.00 | 1,450.00 | 0.0M |
| 2025-03-03 | 1,433.00 | 1,433.00 | 1,414.00 | 1,425.00 | 0.0M |
| 2025-02-28 | 1,431.00 | 1,448.00 | 1,417.00 | 1,420.00 | 0.0M |
| 2025-02-27 | 1,437.00 | 1,444.00 | 1,430.00 | 1,431.00 | 0.0M |
| 2025-02-26 | 1,439.00 | 1,439.00 | 1,409.00 | 1,428.00 | 0.0M |
| 2025-02-25 | 1,408.00 | 1,449.00 | 1,407.00 | 1,432.00 | 0.0M |
| 2025-02-21 | 1,415.00 | 1,426.00 | 1,409.00 | 1,426.00 | 0.0M |
| 2025-02-20 | 1,435.00 | 1,435.00 | 1,417.00 | 1,418.00 | 0.0M |
| 2025-02-19 | 1,446.00 | 1,455.00 | 1,424.00 | 1,431.00 | 0.0M |
| 2025-02-18 | 1,457.00 | 1,458.00 | 1,436.00 | 1,456.00 | 0.0M |
| 2025-02-17 | 1,442.00 | 1,470.00 | 1,432.00 | 1,453.00 | 0.0M |
| 2025-02-14 | 1,410.00 | 1,438.00 | 1,395.00 | 1,430.00 | 0.0M |
| 2025-02-13 | 1,402.00 | 1,415.00 | 1,402.00 | 1,405.00 | 0.0M |
| 2025-02-12 | 1,413.00 | 1,413.00 | 1,393.00 | 1,401.00 | 0.0M |
| 2025-02-10 | 1,400.00 | 1,415.00 | 1,400.00 | 1,403.00 | 0.0M |
| 2025-02-07 | 1,389.00 | 1,400.00 | 1,371.00 | 1,400.00 | 0.0M |
| 2025-02-06 | 1,380.00 | 1,394.00 | 1,376.00 | 1,386.00 | 0.0M |
| 2025-02-05 | 1,384.00 | 1,392.00 | 1,380.00 | 1,387.00 | 0.0M |
| 2025-02-04 | 1,361.00 | 1,385.00 | 1,361.00 | 1,385.00 | 0.0M |
| 2025-02-03 | 1,383.00 | 1,392.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2025-01-31 | 1,405.00 | 1,406.00 | 1,393.00 | 1,397.00 | 0.0M |
| 2025-01-30 | 1,408.00 | 1,420.00 | 1,399.00 | 1,403.00 | 0.0M |
| 2025-01-29 | 1,409.00 | 1,409.00 | 1,390.00 | 1,405.00 | 0.0M |
| 2025-01-28 | 1,400.00 | 1,405.00 | 1,384.00 | 1,405.00 | 0.0M |
| 2025-01-27 | 1,400.00 | 1,424.00 | 1,383.00 | 1,402.00 | 0.0M |
| 2025-01-24 | 1,372.00 | 1,396.00 | 1,372.00 | 1,382.00 | 0.0M |
| 2025-01-23 | 1,389.00 | 1,389.00 | 1,366.00 | 1,377.00 | 0.0M |
| 2025-01-22 | 1,371.00 | 1,398.00 | 1,371.00 | 1,388.00 | 0.0M |
| 2025-01-21 | 1,360.00 | 1,366.00 | 1,339.00 | 1,366.00 | 0.0M |
| 2025-01-20 | 1,372.00 | 1,404.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2025-01-17 | 1,350.00 | 1,368.00 | 1,343.00 | 1,350.00 | 0.0M |
| 2025-01-16 | 1,361.00 | 1,361.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2025-01-15 | 1,286.00 | 1,352.00 | 1,270.00 | 1,350.00 | 0.1M |
| 2025-01-14 | 1,388.00 | 1,390.00 | 1,310.00 | 1,346.00 | 0.1M |
| 2025-01-10 | 1,350.00 | 1,378.00 | 1,349.00 | 1,378.00 | 0.0M |
| 2025-01-09 | 1,373.00 | 1,373.00 | 1,347.00 | 1,360.00 | 0.0M |
| 2025-01-08 | 1,370.00 | 1,382.00 | 1,358.00 | 1,368.00 | 0.0M |
| 2025-01-07 | 1,400.00 | 1,400.00 | 1,364.00 | 1,370.00 | 0.0M |
| 2025-01-06 | 1,391.00 | 1,403.00 | 1,382.00 | 1,390.00 | 0.0M |