1,615.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,580.00 | 1,615.00 | 1,580.00 | 1,615.00 | 0.0M |
| 2025-09-24 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-09-19 | 1,558.00 | 1,558.00 | 1,525.00 | 1,540.00 | 0.0M |
| 2025-09-18 | 1,550.00 | 1,550.00 | 1,499.00 | 1,518.00 | 0.0M |
| 2025-09-17 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-09-16 | 1,552.00 | 1,553.00 | 1,552.00 | 1,553.00 | 0.0M |
| 2025-09-11 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.0M |
| 2025-09-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-09-09 | 1,539.00 | 1,550.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2025-09-08 | 1,590.00 | 1,590.00 | 1,536.00 | 1,551.00 | 0.0M |
| 2025-09-05 | 1,538.00 | 1,550.00 | 1,538.00 | 1,550.00 | 0.0M |
| 2025-09-04 | 1,585.00 | 1,600.00 | 1,500.00 | 1,543.00 | 0.0M |
| 2025-09-03 | 1,610.00 | 1,610.00 | 1,530.00 | 1,584.00 | 0.0M |
| 2025-09-02 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-09-01 | 1,694.00 | 1,694.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2025-08-29 | 1,575.00 | 1,779.00 | 1,570.00 | 1,694.00 | 0.0M |
| 2025-08-28 | 1,566.00 | 1,580.00 | 1,546.00 | 1,561.00 | 0.0M |
| 2025-08-27 | 1,553.00 | 1,553.00 | 1,531.00 | 1,533.00 | 0.0M |
| 2025-08-26 | 1,543.00 | 1,576.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2025-08-21 | 1,501.00 | 1,560.00 | 1,501.00 | 1,503.00 | 0.0M |
| 2025-08-14 | 1,540.00 | 1,541.00 | 1,500.00 | 1,541.00 | 0.0M |
| 2025-08-13 | 1,533.00 | 1,580.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2025-08-08 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2025-08-06 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2025-08-05 | 1,578.00 | 1,578.00 | 1,501.00 | 1,540.00 | 0.0M |
| 2025-08-04 | 1,551.00 | 1,580.00 | 1,550.00 | 1,580.00 | 0.0M |
| 2025-08-01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-07-31 | 1,487.00 | 1,550.00 | 1,487.00 | 1,550.00 | 0.0M |
| 2025-07-30 | 1,483.00 | 1,494.00 | 1,483.00 | 1,487.00 | 0.0M |
| 2025-07-29 | 1,450.00 | 1,480.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2025-07-25 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2025-07-24 | 1,402.00 | 1,403.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-07-23 | 1,407.00 | 1,419.00 | 1,400.00 | 1,401.00 | 0.0M |
| 2025-07-18 | 1,445.00 | 1,445.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2025-07-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-07-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-07-08 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2025-07-07 | 1,453.00 | 1,475.00 | 1,453.00 | 1,475.00 | 0.0M |
| 2025-07-04 | 1,465.00 | 1,465.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2025-07-03 | 1,514.00 | 1,514.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-07-02 | 1,518.00 | 1,534.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2025-07-01 | 1,502.00 | 1,517.00 | 1,502.00 | 1,517.00 | 0.0M |
| 2025-06-30 | 1,471.00 | 1,502.00 | 1,471.00 | 1,502.00 | 0.0M |
| 2025-06-27 | 1,428.00 | 1,450.00 | 1,428.00 | 1,450.00 | 0.0M |
| 2025-06-23 | 1,386.00 | 1,416.00 | 1,386.00 | 1,408.00 | 0.0M |
| 2025-06-19 | 1,386.00 | 1,416.00 | 1,386.00 | 1,416.00 | 0.0M |
| 2025-06-18 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2025-06-17 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2025-06-16 | 1,382.00 | 1,382.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2025-06-13 | 1,415.00 | 1,415.00 | 1,385.00 | 1,391.00 | 0.0M |
| 2025-06-12 | 1,369.00 | 1,600.00 | 1,369.00 | 1,415.00 | 0.0M |
| 2025-06-11 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-06-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-06-03 | 1,400.00 | 1,421.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-06-02 | 1,395.00 | 1,395.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2025-05-30 | 1,366.00 | 1,409.00 | 1,366.00 | 1,409.00 | 0.0M |
| 2025-05-28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-05-27 | 1,350.00 | 1,367.00 | 1,313.00 | 1,341.00 | 0.0M |
| 2025-05-26 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2025-05-19 | 1,350.00 | 1,380.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-05-16 | 1,337.00 | 1,380.00 | 1,337.00 | 1,350.00 | 0.0M |
| 2025-05-14 | 1,352.00 | 1,427.00 | 1,330.00 | 1,427.00 | 0.0M |
| 2025-05-13 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2025-05-12 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2025-05-09 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-05-07 | 1,359.00 | 1,359.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2025-05-02 | 1,394.00 | 1,399.00 | 1,364.00 | 1,369.00 | 0.0M |
| 2025-05-01 | 1,394.00 | 1,398.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2025-04-30 | 1,324.00 | 1,414.00 | 1,324.00 | 1,394.00 | 0.0M |
| 2025-04-25 | 1,295.00 | 1,295.00 | 1,264.00 | 1,294.00 | 0.0M |
| 2025-04-24 | 1,280.00 | 1,289.00 | 1,280.00 | 1,289.00 | 0.0M |
| 2025-04-18 | 1,228.00 | 1,251.00 | 1,228.00 | 1,251.00 | 0.0M |
| 2025-04-17 | 1,211.00 | 1,225.00 | 1,211.00 | 1,225.00 | 0.0M |
| 2025-04-14 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2025-04-11 | 1,156.00 | 1,230.00 | 1,156.00 | 1,176.00 | 0.0M |
| 2025-04-10 | 1,189.00 | 1,309.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2025-04-09 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2025-04-08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2025-04-07 | 1,083.00 | 1,244.00 | 1,083.00 | 1,143.00 | 0.0M |
| 2025-04-03 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2025-03-31 | 1,339.00 | 1,376.00 | 1,339.00 | 1,346.00 | 0.0M |
| 2025-03-27 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2025-03-26 | 1,380.00 | 1,380.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2025-03-24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-03-17 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 0.0M |
| 2025-03-14 | 1,381.00 | 1,411.00 | 1,381.00 | 1,410.00 | 0.0M |
| 2025-03-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-03-11 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2025-03-07 | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-03-04 | 1,428.00 | 1,429.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2025-02-28 | 1,400.00 | 1,429.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-02-27 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-02-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-02-18 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-02-17 | 1,346.00 | 1,350.00 | 1,346.00 | 1,350.00 | 0.0M |
| 2025-02-12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-02-10 | 1,350.00 | 1,350.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2025-02-07 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-02-06 | 1,432.00 | 1,432.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2025-02-05 | 1,408.00 | 1,432.00 | 1,382.00 | 1,432.00 | 0.0M |
| 2025-02-03 | 1,408.00 | 1,422.00 | 1,352.00 | 1,378.00 | 0.0M |
| 2025-01-31 | 1,384.00 | 1,408.00 | 1,383.00 | 1,408.00 | 0.0M |
| 2025-01-30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2025-01-28 | 1,388.00 | 1,388.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2025-01-24 | 1,362.00 | 1,388.00 | 1,362.00 | 1,388.00 | 0.0M |
| 2025-01-23 | 1,344.00 | 1,374.00 | 1,344.00 | 1,374.00 | 0.0M |
| 2025-01-15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2025-01-06 | 1,409.00 | 1,409.00 | 1,378.00 | 1,378.00 | 0.0M |