1,051.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 915.00 | 919.70 | 909.70 | 910.00 | 397.5K |
| 09:05 | 909.40 | 911.20 | 907.80 | 910.70 | 11.8K |
| 09:10 | 910.50 | 911.00 | 909.10 | 909.80 | 9.9K |
| 09:15 | 909.40 | 911.10 | 909.30 | 911.10 | 9.8K |
| 09:20 | 911.00 | 911.50 | 910.00 | 910.40 | 5.8K |
| 09:25 | 910.10 | 911.90 | 910.10 | 911.90 | 6.5K |
| 09:30 | 912.40 | 913.30 | 912.00 | 912.00 | 6.8K |
| 09:35 | 911.90 | 912.30 | 911.30 | 912.00 | 4.6K |
| 09:40 | 912.10 | 916.20 | 912.10 | 915.90 | 11.0K |
| 09:45 | 915.90 | 918.70 | 915.90 | 918.20 | 10.5K |
| 09:50 | 918.80 | 918.80 | 917.80 | 918.10 | 18.1K |
| 09:55 | 918.00 | 925.50 | 917.70 | 925.20 | 127.8K |
| 10:00 | 925.20 | 925.20 | 922.90 | 924.70 | 19.7K |
| 10:05 | 925.00 | 926.30 | 924.70 | 925.90 | 26.9K |
| 10:10 | 925.90 | 927.60 | 925.60 | 926.50 | 18.1K |
| 10:15 | 926.30 | 926.80 | 925.60 | 926.10 | 11.4K |
| 10:20 | 925.90 | 928.40 | 925.80 | 928.40 | 19.5K |
| 10:25 | 928.50 | 930.60 | 927.60 | 929.30 | 27.9K |
| 10:30 | 929.10 | 929.10 | 927.70 | 928.40 | 11.6K |
| 10:35 | 928.30 | 929.10 | 927.90 | 928.80 | 11.3K |
| 10:40 | 928.80 | 929.30 | 928.40 | 928.40 | 15.2K |
| 10:45 | 928.50 | 928.50 | 926.90 | 927.20 | 16.6K |
| 10:50 | 927.00 | 928.10 | 926.90 | 927.10 | 12.0K |
| 10:55 | 926.90 | 927.70 | 926.60 | 926.70 | 12.7K |
| 11:00 | 926.70 | 928.00 | 926.60 | 927.90 | 16.4K |
| 11:05 | 928.10 | 929.20 | 927.80 | 929.00 | 12.4K |
| 11:10 | 929.20 | 930.20 | 929.10 | 930.20 | 19.7K |
| 11:15 | 929.80 | 931.10 | 929.40 | 930.60 | 16.6K |
| 11:20 | 930.90 | 932.10 | 930.70 | 932.00 | 28.5K |
| 11:25 | 931.50 | 932.00 | 930.60 | 930.80 | 15.8K |
| 11:30 | 930.50 | 930.50 | 930.50 | 930.50 | 2.4K |
| 12:30 | 931.00 | 931.00 | 928.90 | 930.30 | 61.7K |
| 12:35 | 930.40 | 932.30 | 929.20 | 932.20 | 29.9K |
| 12:40 | 932.40 | 932.70 | 932.20 | 932.20 | 11.1K |
| 12:45 | 932.10 | 933.60 | 931.70 | 932.80 | 35.3K |
| 12:50 | 932.80 | 934.70 | 932.70 | 934.70 | 21.1K |
| 12:55 | 934.50 | 936.50 | 934.50 | 936.30 | 66.6K |
| 13:00 | 936.30 | 938.10 | 936.10 | 938.10 | 45.0K |
| 13:05 | 938.00 | 939.20 | 937.30 | 939.20 | 26.5K |
| 13:10 | 939.00 | 941.00 | 939.00 | 939.70 | 47.2K |
| 13:15 | 939.60 | 942.30 | 939.60 | 941.20 | 28.1K |
| 13:20 | 941.40 | 941.80 | 938.40 | 941.50 | 45.2K |
| 13:25 | 941.60 | 941.60 | 939.20 | 939.20 | 19.6K |
| 13:30 | 938.90 | 938.90 | 936.10 | 937.30 | 21.0K |
| 13:35 | 937.20 | 939.40 | 937.20 | 939.20 | 20.5K |
| 13:40 | 939.00 | 939.90 | 939.00 | 939.30 | 16.6K |
| 13:45 | 939.50 | 939.60 | 938.90 | 939.60 | 8.6K |
| 13:50 | 939.70 | 940.30 | 939.20 | 939.20 | 23.3K |
| 13:55 | 939.10 | 939.10 | 937.50 | 937.80 | 14.6K |
| 14:00 | 937.50 | 937.90 | 936.90 | 936.90 | 15.7K |
| 14:05 | 936.80 | 938.10 | 936.80 | 938.00 | 10.7K |
| 14:10 | 938.00 | 938.30 | 936.80 | 937.30 | 13.7K |
| 14:15 | 937.10 | 937.40 | 936.10 | 936.10 | 10.0K |
| 14:20 | 936.10 | 936.80 | 935.80 | 936.40 | 15.0K |
| 14:25 | 936.50 | 936.60 | 936.20 | 936.30 | 16.0K |
| 14:30 | 936.10 | 936.10 | 935.30 | 936.10 | 13.8K |
| 14:35 | 936.20 | 936.40 | 935.80 | 935.80 | 16.3K |
| 14:40 | 935.90 | 935.90 | 934.80 | 935.30 | 19.9K |
| 14:45 | 935.20 | 935.70 | 934.00 | 935.20 | 17.8K |
| 14:50 | 935.30 | 935.30 | 931.60 | 932.00 | 20.4K |
| 14:55 | 931.90 | 931.90 | 931.00 | 931.30 | 21.7K |
| 15:00 | 931.50 | 931.50 | 930.70 | 930.70 | 19.3K |
| 15:05 | 930.90 | 931.00 | 928.70 | 929.00 | 27.4K |
| 15:10 | 928.70 | 928.90 | 926.70 | 926.80 | 32.7K |
| 15:15 | 926.60 | 927.30 | 926.40 | 926.50 | 35.8K |
| 15:20 | 926.50 | 926.50 | 924.40 | 924.80 | 51.9K |
| 15:30 | 924.30 | 924.30 | 924.30 | 924.30 | 350.3K |