909.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 906.00 | 910.00 | 906.00 | 909.00 | 0.0M |
| 2025-09-26 | 909.00 | 909.00 | 900.00 | 906.00 | 0.0M |
| 2025-09-25 | 905.00 | 910.00 | 901.00 | 909.00 | 0.0M |
| 2025-09-24 | 906.00 | 917.00 | 902.00 | 909.00 | 0.0M |
| 2025-09-22 | 929.00 | 929.00 | 900.00 | 904.00 | 0.0M |
| 2025-09-19 | 945.00 | 950.00 | 920.00 | 944.00 | 0.0M |
| 2025-09-18 | 912.00 | 937.00 | 912.00 | 937.00 | 0.0M |
| 2025-09-17 | 911.00 | 914.00 | 903.00 | 914.00 | 0.0M |
| 2025-09-16 | 937.00 | 937.00 | 903.00 | 926.00 | 0.0M |
| 2025-09-12 | 911.00 | 937.00 | 910.00 | 937.00 | 0.0M |
| 2025-09-11 | 933.00 | 936.00 | 910.00 | 910.00 | 0.0M |
| 2025-09-10 | 988.00 | 1,047.00 | 932.00 | 940.00 | 0.0M |
| 2025-09-09 | 1,008.00 | 1,060.00 | 932.00 | 967.00 | 0.1M |
| 2025-09-08 | 843.00 | 948.00 | 828.00 | 948.00 | 0.0M |
| 2025-09-05 | 758.00 | 858.00 | 758.00 | 798.00 | 0.0M |
| 2025-09-04 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2025-09-03 | 750.00 | 753.00 | 750.00 | 753.00 | 0.0M |
| 2025-09-01 | 747.00 | 747.00 | 746.00 | 746.00 | 0.0M |
| 2025-08-29 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2025-08-28 | 761.00 | 764.00 | 756.00 | 764.00 | 0.0M |
| 2025-08-27 | 753.00 | 760.00 | 753.00 | 755.00 | 0.0M |
| 2025-08-26 | 775.00 | 775.00 | 752.00 | 752.00 | 0.0M |
| 2025-08-25 | 770.00 | 777.00 | 769.00 | 770.00 | 0.0M |
| 2025-08-22 | 765.00 | 765.00 | 758.00 | 762.00 | 0.0M |
| 2025-08-21 | 768.00 | 768.00 | 758.00 | 763.00 | 0.0M |
| 2025-08-20 | 772.00 | 779.00 | 746.00 | 762.00 | 0.0M |
| 2025-08-19 | 789.00 | 789.00 | 760.00 | 771.00 | 0.0M |
| 2025-08-18 | 772.00 | 781.00 | 763.00 | 780.00 | 0.0M |
| 2025-08-15 | 774.00 | 781.00 | 762.00 | 772.00 | 0.0M |
| 2025-08-14 | 761.00 | 771.00 | 761.00 | 761.00 | 0.0M |
| 2025-08-13 | 768.00 | 773.00 | 768.00 | 771.00 | 0.0M |
| 2025-08-12 | 748.00 | 830.00 | 748.00 | 773.00 | 0.0M |
| 2025-08-08 | 712.00 | 750.00 | 712.00 | 748.00 | 0.0M |
| 2025-08-07 | 710.00 | 713.00 | 703.00 | 703.00 | 0.0M |
| 2025-08-06 | 701.00 | 717.00 | 701.00 | 713.00 | 0.0M |
| 2025-08-05 | 683.00 | 701.00 | 683.00 | 691.00 | 0.0M |
| 2025-08-04 | 678.00 | 685.00 | 678.00 | 683.00 | 0.0M |
| 2025-08-01 | 683.00 | 683.00 | 678.00 | 678.00 | 0.0M |
| 2025-07-31 | 682.00 | 683.00 | 680.00 | 682.00 | 0.0M |
| 2025-07-30 | 677.00 | 684.00 | 677.00 | 682.00 | 0.0M |
| 2025-07-29 | 675.00 | 677.00 | 675.00 | 675.00 | 0.0M |
| 2025-07-28 | 679.00 | 680.00 | 674.00 | 674.00 | 0.0M |
| 2025-07-25 | 672.00 | 674.00 | 672.00 | 674.00 | 0.0M |
| 2025-07-24 | 680.00 | 683.00 | 679.00 | 679.00 | 0.0M |
| 2025-07-23 | 676.00 | 684.00 | 676.00 | 676.00 | 0.0M |
| 2025-07-22 | 674.00 | 684.00 | 673.00 | 675.00 | 0.0M |
| 2025-07-18 | 667.00 | 672.00 | 666.00 | 671.00 | 0.0M |
| 2025-07-17 | 663.00 | 666.00 | 663.00 | 665.00 | 0.0M |
| 2025-07-16 | 661.00 | 663.00 | 661.00 | 663.00 | 0.0M |
| 2025-07-15 | 658.00 | 663.00 | 658.00 | 660.00 | 0.0M |
| 2025-07-14 | 656.00 | 658.00 | 656.00 | 658.00 | 0.0M |
| 2025-07-11 | 655.00 | 661.00 | 655.00 | 655.00 | 0.0M |
| 2025-07-10 | 656.00 | 662.00 | 652.00 | 654.00 | 0.0M |
| 2025-07-09 | 660.00 | 667.00 | 649.00 | 656.00 | 0.0M |
| 2025-07-08 | 669.00 | 670.00 | 654.00 | 654.00 | 0.0M |
| 2025-07-07 | 670.00 | 670.00 | 668.00 | 668.00 | 0.0M |
| 2025-07-04 | 670.00 | 674.00 | 670.00 | 673.00 | 0.0M |
| 2025-07-03 | 671.00 | 671.00 | 669.00 | 670.00 | 0.0M |
| 2025-07-02 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2025-07-01 | 670.00 | 671.00 | 670.00 | 671.00 | 0.0M |
| 2025-06-30 | 670.00 | 671.00 | 670.00 | 671.00 | 0.0M |
| 2025-06-27 | 666.00 | 672.00 | 666.00 | 672.00 | 0.0M |
| 2025-06-26 | 670.00 | 670.00 | 669.00 | 669.00 | 0.0M |
| 2025-06-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-06-24 | 684.00 | 684.00 | 672.00 | 677.00 | 0.0M |
| 2025-06-23 | 676.00 | 679.00 | 676.00 | 676.00 | 0.0M |
| 2025-06-20 | 678.00 | 679.00 | 676.00 | 676.00 | 0.0M |
| 2025-06-19 | 678.00 | 688.00 | 668.00 | 678.00 | 0.0M |
| 2025-06-18 | 674.00 | 680.00 | 674.00 | 680.00 | 0.0M |
| 2025-06-17 | 675.00 | 675.00 | 674.00 | 674.00 | 0.0M |
| 2025-06-16 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-06-13 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-06-12 | 675.00 | 676.00 | 675.00 | 675.00 | 0.0M |
| 2025-06-11 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2025-06-10 | 682.00 | 682.00 | 677.00 | 677.00 | 0.0M |
| 2025-06-09 | 682.00 | 684.00 | 679.00 | 682.00 | 0.0M |
| 2025-06-06 | 672.00 | 678.00 | 672.00 | 678.00 | 0.0M |
| 2025-06-05 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2025-06-04 | 678.00 | 680.00 | 670.00 | 678.00 | 0.0M |
| 2025-06-03 | 670.00 | 671.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-02 | 679.00 | 679.00 | 671.00 | 671.00 | 0.0M |
| 2025-05-30 | 680.00 | 680.00 | 675.00 | 676.00 | 0.0M |
| 2025-05-29 | 679.00 | 680.00 | 679.00 | 680.00 | 0.0M |
| 2025-05-28 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2025-05-27 | 680.00 | 680.00 | 676.00 | 677.00 | 0.0M |
| 2025-05-26 | 702.00 | 702.00 | 680.00 | 680.00 | 0.0M |
| 2025-05-23 | 677.00 | 686.00 | 677.00 | 682.00 | 0.0M |
| 2025-05-22 | 680.00 | 685.00 | 673.00 | 674.00 | 0.0M |
| 2025-05-21 | 673.00 | 677.00 | 671.00 | 676.00 | 0.0M |
| 2025-05-20 | 677.00 | 681.00 | 667.00 | 670.00 | 0.0M |
| 2025-05-19 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-05-16 | 669.00 | 675.00 | 668.00 | 670.00 | 0.0M |
| 2025-05-15 | 705.00 | 715.00 | 667.00 | 667.00 | 0.0M |
| 2025-05-14 | 680.00 | 700.00 | 680.00 | 700.00 | 0.0M |
| 2025-05-13 | 676.00 | 683.00 | 671.00 | 671.00 | 0.0M |
| 2025-05-12 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-05-09 | 675.00 | 675.00 | 667.00 | 668.00 | 0.0M |
| 2025-05-08 | 671.00 | 674.00 | 671.00 | 672.00 | 0.0M |
| 2025-05-07 | 675.00 | 675.00 | 670.00 | 670.00 | 0.0M |
| 2025-05-02 | 677.00 | 685.00 | 673.00 | 675.00 | 0.0M |
| 2025-05-01 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2025-04-30 | 680.00 | 683.00 | 680.00 | 681.00 | 0.0M |
| 2025-04-28 | 675.00 | 683.00 | 673.00 | 680.00 | 0.0M |
| 2025-04-25 | 681.00 | 681.00 | 667.00 | 673.00 | 0.0M |
| 2025-04-24 | 687.00 | 687.00 | 676.00 | 679.00 | 0.0M |
| 2025-04-23 | 683.00 | 686.00 | 683.00 | 684.00 | 0.0M |
| 2025-04-22 | 686.00 | 691.00 | 666.00 | 683.00 | 0.0M |
| 2025-04-21 | 685.00 | 691.00 | 684.00 | 691.00 | 0.0M |
| 2025-04-18 | 685.00 | 688.00 | 685.00 | 688.00 | 0.0M |
| 2025-04-17 | 685.00 | 738.00 | 669.00 | 685.00 | 0.0M |
| 2025-04-16 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-04-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-04-14 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-04-11 | 686.00 | 690.00 | 685.00 | 690.00 | 0.0M |
| 2025-04-10 | 689.00 | 691.00 | 684.00 | 687.00 | 0.0M |
| 2025-04-09 | 684.00 | 685.00 | 675.00 | 675.00 | 0.0M |
| 2025-04-08 | 659.00 | 691.00 | 650.00 | 685.00 | 0.0M |
| 2025-04-07 | 639.00 | 649.00 | 629.00 | 649.00 | 0.0M |
| 2025-04-04 | 663.00 | 670.00 | 642.00 | 655.00 | 0.0M |
| 2025-04-03 | 685.00 | 686.00 | 669.00 | 678.00 | 0.0M |
| 2025-04-02 | 688.00 | 688.00 | 678.00 | 685.00 | 0.0M |
| 2025-04-01 | 689.00 | 689.00 | 680.00 | 685.00 | 0.0M |
| 2025-03-31 | 686.00 | 696.00 | 675.00 | 679.00 | 0.0M |
| 2025-03-28 | 688.00 | 688.00 | 685.00 | 686.00 | 0.0M |
| 2025-03-27 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2025-03-26 | 694.00 | 694.00 | 690.00 | 691.00 | 0.0M |
| 2025-03-25 | 701.00 | 702.00 | 685.00 | 697.00 | 0.0M |
| 2025-03-24 | 692.00 | 701.00 | 692.00 | 699.00 | 0.0M |
| 2025-03-21 | 686.00 | 700.00 | 676.00 | 687.00 | 0.0M |
| 2025-03-19 | 677.00 | 683.00 | 670.00 | 683.00 | 0.0M |
| 2025-03-18 | 672.00 | 678.00 | 669.00 | 678.00 | 0.0M |
| 2025-03-17 | 670.00 | 673.00 | 670.00 | 672.00 | 0.0M |
| 2025-03-14 | 659.00 | 673.00 | 659.00 | 668.00 | 0.0M |
| 2025-03-13 | 702.00 | 702.00 | 671.00 | 673.00 | 0.0M |
| 2025-03-12 | 680.00 | 684.00 | 680.00 | 684.00 | 0.0M |
| 2025-03-11 | 683.00 | 683.00 | 671.00 | 671.00 | 0.0M |
| 2025-03-10 | 681.00 | 682.00 | 681.00 | 682.00 | 0.0M |
| 2025-03-07 | 680.00 | 686.00 | 677.00 | 681.00 | 0.0M |
| 2025-03-06 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2025-03-05 | 690.00 | 690.00 | 678.00 | 687.00 | 0.0M |
| 2025-03-04 | 691.00 | 691.00 | 685.00 | 690.00 | 0.0M |
| 2025-03-03 | 715.00 | 715.00 | 688.00 | 706.00 | 0.0M |
| 2025-02-28 | 679.00 | 680.00 | 664.00 | 680.00 | 0.0M |
| 2025-02-27 | 676.00 | 678.00 | 674.00 | 674.00 | 0.0M |
| 2025-02-26 | 660.00 | 670.00 | 660.00 | 670.00 | 0.0M |
| 2025-02-25 | 676.00 | 676.00 | 660.00 | 660.00 | 0.0M |
| 2025-02-21 | 672.00 | 676.00 | 671.00 | 676.00 | 0.0M |
| 2025-02-20 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2025-02-19 | 676.00 | 676.00 | 671.00 | 671.00 | 0.0M |
| 2025-02-18 | 677.00 | 677.00 | 670.00 | 670.00 | 0.0M |
| 2025-02-17 | 670.00 | 677.00 | 670.00 | 675.00 | 0.0M |
| 2025-02-14 | 647.00 | 691.00 | 647.00 | 648.00 | 0.0M |
| 2025-02-13 | 643.00 | 647.00 | 642.00 | 647.00 | 0.0M |
| 2025-02-12 | 631.00 | 645.00 | 626.00 | 645.00 | 0.0M |
| 2025-02-10 | 636.00 | 642.00 | 626.00 | 626.00 | 0.0M |
| 2025-02-07 | 622.00 | 635.00 | 620.00 | 635.00 | 0.0M |
| 2025-02-06 | 620.00 | 622.00 | 620.00 | 622.00 | 0.0M |
| 2025-02-05 | 625.00 | 626.00 | 615.00 | 620.00 | 0.0M |
| 2025-02-04 | 630.00 | 634.00 | 625.00 | 625.00 | 0.0M |
| 2025-02-03 | 623.00 | 627.00 | 623.00 | 625.00 | 0.0M |
| 2025-01-31 | 635.00 | 639.00 | 625.00 | 625.00 | 0.0M |
| 2025-01-30 | 655.00 | 655.00 | 644.00 | 645.00 | 0.0M |
| 2025-01-29 | 660.00 | 661.00 | 654.00 | 654.00 | 0.0M |
| 2025-01-28 | 661.00 | 663.00 | 660.00 | 661.00 | 0.0M |
| 2025-01-27 | 685.00 | 686.00 | 660.00 | 661.00 | 0.0M |
| 2025-01-24 | 684.00 | 690.00 | 681.00 | 690.00 | 0.0M |
| 2025-01-23 | 674.00 | 684.00 | 674.00 | 684.00 | 0.0M |
| 2025-01-22 | 669.00 | 680.00 | 669.00 | 674.00 | 0.0M |
| 2025-01-21 | 662.00 | 665.00 | 662.00 | 665.00 | 0.0M |
| 2025-01-16 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2025-01-15 | 655.00 | 655.00 | 654.00 | 654.00 | 0.0M |
| 2025-01-14 | 664.00 | 664.00 | 655.00 | 655.00 | 0.0M |
| 2025-01-10 | 662.00 | 664.00 | 662.00 | 664.00 | 0.0M |
| 2025-01-09 | 655.00 | 660.00 | 655.00 | 660.00 | 0.0M |
| 2025-01-08 | 653.00 | 655.00 | 653.00 | 655.00 | 0.0M |
| 2025-01-07 | 654.00 | 654.00 | 651.00 | 653.00 | 0.0M |
| 2025-01-06 | 650.00 | 651.00 | 649.00 | 649.00 | 0.0M |