1,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,933.00 | 1,937.00 | 1,883.00 | 1,896.00 | 0.4M |
| 2023-12-28 | 1,881.00 | 1,939.00 | 1,849.00 | 1,939.00 | 0.7M |
| 2023-12-27 | 1,811.00 | 1,889.00 | 1,811.00 | 1,881.00 | 0.6M |
| 2023-12-26 | 1,840.00 | 1,853.00 | 1,803.00 | 1,809.00 | 0.5M |
| 2023-12-25 | 1,927.00 | 1,931.00 | 1,842.00 | 1,843.00 | 0.5M |
| 2023-12-22 | 1,863.00 | 1,938.00 | 1,860.00 | 1,902.00 | 0.7M |
| 2023-12-21 | 1,883.00 | 1,895.00 | 1,861.00 | 1,868.00 | 0.5M |
| 2023-12-20 | 1,856.00 | 1,918.00 | 1,844.00 | 1,910.00 | 0.8M |
| 2023-12-19 | 1,830.00 | 1,836.00 | 1,788.00 | 1,823.00 | 0.5M |
| 2023-12-18 | 1,856.00 | 1,870.00 | 1,821.00 | 1,836.00 | 0.4M |
| 2023-12-15 | 1,769.00 | 1,880.00 | 1,768.00 | 1,880.00 | 0.8M |
| 2023-12-14 | 1,809.00 | 1,868.00 | 1,771.00 | 1,771.00 | 0.5M |
| 2023-12-13 | 1,824.00 | 1,840.00 | 1,796.00 | 1,819.00 | 0.4M |
| 2023-12-12 | 1,833.00 | 1,847.00 | 1,811.00 | 1,825.00 | 0.5M |
| 2023-12-11 | 1,782.00 | 1,818.00 | 1,755.00 | 1,808.00 | 0.5M |
| 2023-12-08 | 1,770.00 | 1,780.00 | 1,744.00 | 1,751.00 | 0.5M |
| 2023-12-07 | 1,839.00 | 1,841.00 | 1,768.00 | 1,791.00 | 0.8M |
| 2023-12-06 | 1,842.00 | 1,884.00 | 1,842.00 | 1,863.00 | 0.3M |
| 2023-12-05 | 1,840.00 | 1,873.00 | 1,826.00 | 1,859.00 | 0.4M |
| 2023-12-04 | 1,913.00 | 1,927.00 | 1,841.00 | 1,859.00 | 0.6M |
| 2023-12-01 | 1,856.00 | 1,932.00 | 1,843.00 | 1,930.00 | 0.7M |
| 2023-11-30 | 1,830.00 | 1,837.00 | 1,809.00 | 1,831.00 | 0.4M |
| 2023-11-29 | 1,859.00 | 1,867.00 | 1,832.00 | 1,837.00 | 0.3M |
| 2023-11-28 | 1,852.00 | 1,873.00 | 1,832.00 | 1,834.00 | 0.4M |
| 2023-11-27 | 1,910.00 | 1,912.00 | 1,862.00 | 1,871.00 | 0.4M |
| 2023-11-24 | 1,973.00 | 1,980.00 | 1,910.00 | 1,910.00 | 0.4M |
| 2023-11-22 | 1,977.00 | 1,983.00 | 1,951.00 | 1,957.00 | 0.4M |
| 2023-11-21 | 1,930.00 | 2,013.00 | 1,911.00 | 1,977.00 | 0.6M |
| 2023-11-20 | 1,939.00 | 1,957.00 | 1,916.00 | 1,916.00 | 0.3M |
| 2023-11-17 | 1,918.00 | 1,939.00 | 1,893.00 | 1,923.00 | 0.4M |
| 2023-11-16 | 1,934.00 | 1,940.00 | 1,900.00 | 1,934.00 | 0.4M |
| 2023-11-15 | 1,898.00 | 1,943.00 | 1,889.00 | 1,934.00 | 0.6M |
| 2023-11-14 | 1,839.00 | 1,914.00 | 1,820.00 | 1,871.00 | 0.8M |
| 2023-11-13 | 1,832.00 | 1,847.00 | 1,802.00 | 1,814.00 | 0.5M |
| 2023-11-10 | 1,800.00 | 1,836.00 | 1,788.00 | 1,800.00 | 0.7M |
| 2023-11-09 | 1,869.00 | 1,895.00 | 1,804.00 | 1,804.00 | 0.9M |
| 2023-11-08 | 1,908.00 | 1,933.00 | 1,871.00 | 1,885.00 | 0.8M |
| 2023-11-07 | 1,998.00 | 2,009.00 | 1,945.00 | 1,984.00 | 0.7M |
| 2023-11-06 | 2,021.00 | 2,055.00 | 1,984.00 | 1,998.00 | 1.0M |
| 2023-11-02 | 2,002.00 | 2,009.00 | 1,968.00 | 1,981.00 | 0.6M |
| 2023-11-01 | 1,984.00 | 2,052.00 | 1,975.00 | 1,992.00 | 1.3M |
| 2023-10-31 | 1,862.00 | 1,950.00 | 1,807.00 | 1,944.00 | 1.3M |
| 2023-10-30 | 1,901.00 | 1,922.00 | 1,788.00 | 1,883.00 | 2.2M |
| 2023-10-27 | 1,854.00 | 1,926.00 | 1,786.00 | 1,875.00 | 4.2M |
| 2023-10-26 | 1,752.00 | 1,780.00 | 1,731.00 | 1,734.00 | 0.6M |
| 2023-10-25 | 1,788.00 | 1,829.00 | 1,771.00 | 1,792.00 | 0.5M |
| 2023-10-24 | 1,743.00 | 1,782.00 | 1,728.00 | 1,762.00 | 0.7M |
| 2023-10-23 | 1,798.00 | 1,814.00 | 1,714.00 | 1,738.00 | 0.7M |
| 2023-10-20 | 1,827.00 | 1,853.00 | 1,818.00 | 1,818.00 | 0.3M |
| 2023-10-19 | 1,845.00 | 1,862.00 | 1,836.00 | 1,841.00 | 0.3M |
| 2023-10-18 | 1,893.00 | 1,896.00 | 1,853.00 | 1,878.00 | 0.2M |
| 2023-10-17 | 1,910.00 | 1,913.00 | 1,856.00 | 1,875.00 | 0.4M |
| 2023-10-16 | 1,880.00 | 1,884.00 | 1,824.00 | 1,873.00 | 0.4M |
| 2023-10-13 | 1,886.00 | 1,935.00 | 1,876.00 | 1,899.00 | 0.7M |
| 2023-10-12 | 1,822.00 | 1,913.00 | 1,801.00 | 1,906.00 | 0.8M |
| 2023-10-11 | 1,835.00 | 1,860.00 | 1,819.00 | 1,830.00 | 0.5M |
| 2023-10-10 | 1,760.00 | 1,915.00 | 1,757.00 | 1,848.00 | 1.6M |
| 2023-10-06 | 1,748.00 | 1,762.00 | 1,724.00 | 1,738.00 | 0.4M |
| 2023-10-05 | 1,668.00 | 1,747.00 | 1,664.00 | 1,743.00 | 0.7M |
| 2023-10-04 | 1,666.00 | 1,681.00 | 1,632.00 | 1,663.00 | 0.7M |
| 2023-10-03 | 1,717.00 | 1,732.00 | 1,690.00 | 1,690.00 | 0.6M |
| 2023-10-02 | 1,767.00 | 1,819.00 | 1,745.00 | 1,745.00 | 0.8M |
| 2023-09-29 | 1,824.00 | 1,824.00 | 1,780.00 | 1,793.00 | 0.7M |
| 2023-09-28 | 1,845.00 | 1,893.00 | 1,824.00 | 1,826.00 | 0.7M |
| 2023-09-27 | 1,864.00 | 1,864.00 | 1,822.00 | 1,834.00 | 0.6M |
| 2023-09-26 | 1,920.00 | 1,927.00 | 1,888.00 | 1,888.00 | 0.3M |
| 2023-09-25 | 1,925.00 | 1,939.00 | 1,909.00 | 1,910.00 | 0.3M |
| 2023-09-22 | 1,955.00 | 1,971.00 | 1,903.00 | 1,951.00 | 0.4M |
| 2023-09-21 | 1,948.00 | 2,032.00 | 1,948.00 | 1,974.00 | 0.9M |
| 2023-09-20 | 1,951.00 | 1,960.00 | 1,914.00 | 1,949.00 | 0.5M |
| 2023-09-19 | 1,902.00 | 1,954.00 | 1,890.00 | 1,950.00 | 0.5M |
| 2023-09-15 | 1,826.00 | 1,916.00 | 1,805.00 | 1,912.00 | 0.9M |
| 2023-09-14 | 1,822.00 | 1,829.00 | 1,797.00 | 1,805.00 | 0.5M |
| 2023-09-13 | 1,816.00 | 1,843.00 | 1,813.00 | 1,827.00 | 0.3M |
| 2023-09-12 | 1,846.00 | 1,855.00 | 1,813.00 | 1,819.00 | 0.4M |
| 2023-09-11 | 1,881.00 | 1,884.00 | 1,815.00 | 1,842.00 | 0.6M |
| 2023-09-08 | 1,875.00 | 1,900.00 | 1,856.00 | 1,863.00 | 0.6M |
| 2023-09-07 | 1,978.00 | 1,982.00 | 1,896.00 | 1,897.00 | 0.8M |
| 2023-09-06 | 2,015.00 | 2,021.00 | 1,988.00 | 1,994.00 | 0.5M |
| 2023-09-05 | 2,050.00 | 2,054.00 | 2,014.00 | 2,022.00 | 0.4M |
| 2023-09-04 | 2,031.00 | 2,068.00 | 2,025.00 | 2,046.00 | 0.5M |
| 2023-09-01 | 1,972.00 | 2,031.00 | 1,968.00 | 2,025.00 | 0.6M |
| 2023-08-31 | 1,972.00 | 2,002.00 | 1,966.00 | 1,976.00 | 0.5M |
| 2023-08-30 | 1,967.00 | 2,010.00 | 1,962.00 | 1,967.00 | 0.4M |
| 2023-08-29 | 2,025.00 | 2,033.00 | 1,971.00 | 1,972.00 | 0.5M |
| 2023-08-28 | 2,020.00 | 2,038.00 | 2,002.00 | 2,004.00 | 0.4M |
| 2023-08-25 | 2,006.00 | 2,033.00 | 2,000.00 | 2,006.00 | 0.5M |
| 2023-08-24 | 2,015.00 | 2,068.00 | 1,977.00 | 2,052.00 | 1.0M |
| 2023-08-23 | 1,968.00 | 2,053.00 | 1,945.00 | 2,024.00 | 0.9M |
| 2023-08-22 | 1,961.00 | 2,010.00 | 1,945.00 | 1,971.00 | 0.9M |
| 2023-08-21 | 1,793.00 | 1,935.00 | 1,791.00 | 1,935.00 | 0.7M |
| 2023-08-18 | 1,845.00 | 1,865.00 | 1,816.00 | 1,817.00 | 0.4M |
| 2023-08-17 | 1,864.00 | 1,891.00 | 1,846.00 | 1,872.00 | 0.5M |
| 2023-08-16 | 1,935.00 | 1,937.00 | 1,890.00 | 1,893.00 | 0.5M |
| 2023-08-15 | 1,920.00 | 1,939.00 | 1,882.00 | 1,937.00 | 0.5M |
| 2023-08-14 | 1,864.00 | 1,900.00 | 1,862.00 | 1,900.00 | 0.4M |
| 2023-08-10 | 1,840.00 | 1,882.00 | 1,825.00 | 1,864.00 | 0.4M |
| 2023-08-09 | 1,859.00 | 1,926.00 | 1,853.00 | 1,854.00 | 0.6M |
| 2023-08-08 | 1,845.00 | 1,854.00 | 1,819.00 | 1,848.00 | 0.6M |
| 2023-08-07 | 1,853.00 | 1,862.00 | 1,811.00 | 1,841.00 | 0.9M |
| 2023-08-04 | 1,938.00 | 1,975.00 | 1,893.00 | 1,901.00 | 0.9M |
| 2023-08-03 | 2,032.00 | 2,039.00 | 1,956.00 | 1,966.00 | 1.1M |
| 2023-08-02 | 2,041.00 | 2,140.00 | 2,031.00 | 2,070.00 | 1.7M |
| 2023-08-01 | 2,034.00 | 2,055.00 | 1,997.00 | 2,048.00 | 1.4M |
| 2023-07-31 | 1,936.00 | 2,032.00 | 1,933.00 | 2,027.00 | 2.5M |
| 2023-07-28 | 1,868.00 | 1,990.00 | 1,824.00 | 1,924.00 | 3.8M |
| 2023-07-27 | 1,928.00 | 2,000.00 | 1,920.00 | 1,988.00 | 3.0M |
| 2023-07-26 | 1,867.00 | 1,954.00 | 1,827.00 | 1,950.00 | 2.4M |
| 2023-07-25 | 1,791.00 | 1,910.00 | 1,791.00 | 1,879.00 | 3.2M |
| 2023-07-24 | 1,715.00 | 1,790.00 | 1,702.00 | 1,780.00 | 1.6M |
| 2023-07-21 | 1,700.00 | 1,718.00 | 1,673.00 | 1,707.00 | 0.6M |
| 2023-07-20 | 1,685.00 | 1,709.00 | 1,672.00 | 1,703.00 | 0.6M |
| 2023-07-19 | 1,670.00 | 1,691.00 | 1,657.00 | 1,684.00 | 0.4M |
| 2023-07-18 | 1,630.00 | 1,664.00 | 1,614.00 | 1,656.00 | 0.5M |
| 2023-07-14 | 1,650.00 | 1,656.00 | 1,626.00 | 1,639.00 | 0.4M |
| 2023-07-13 | 1,646.00 | 1,664.00 | 1,631.00 | 1,640.00 | 0.3M |
| 2023-07-12 | 1,650.00 | 1,664.00 | 1,638.00 | 1,643.00 | 0.4M |
| 2023-07-11 | 1,667.00 | 1,682.00 | 1,640.00 | 1,640.00 | 0.5M |
| 2023-07-10 | 1,675.00 | 1,687.00 | 1,657.00 | 1,665.00 | 0.3M |
| 2023-07-07 | 1,657.00 | 1,675.00 | 1,647.00 | 1,667.00 | 0.4M |
| 2023-07-06 | 1,703.00 | 1,713.00 | 1,681.00 | 1,683.00 | 0.6M |
| 2023-07-05 | 1,704.00 | 1,737.00 | 1,698.00 | 1,720.00 | 0.7M |
| 2023-07-04 | 1,751.00 | 1,753.00 | 1,716.00 | 1,716.00 | 0.7M |
| 2023-07-03 | 1,741.00 | 1,756.00 | 1,727.00 | 1,739.00 | 0.6M |
| 2023-06-30 | 1,744.00 | 1,755.00 | 1,730.00 | 1,744.00 | 0.5M |
| 2023-06-29 | 1,763.00 | 1,773.00 | 1,731.00 | 1,750.00 | 0.5M |
| 2023-06-28 | 1,713.00 | 1,753.00 | 1,712.00 | 1,747.00 | 0.7M |
| 2023-06-27 | 1,751.00 | 1,757.00 | 1,705.00 | 1,709.00 | 0.7M |
| 2023-06-26 | 1,776.00 | 1,791.00 | 1,748.00 | 1,750.00 | 0.6M |
| 2023-06-23 | 1,830.00 | 1,831.00 | 1,770.00 | 1,797.00 | 0.9M |
| 2023-06-22 | 1,845.00 | 1,856.00 | 1,815.00 | 1,833.00 | 0.7M |
| 2023-06-21 | 1,756.00 | 1,846.00 | 1,755.00 | 1,841.00 | 1.1M |
| 2023-06-20 | 1,810.00 | 1,812.00 | 1,771.00 | 1,780.00 | 0.6M |
| 2023-06-19 | 1,774.00 | 1,804.00 | 1,761.00 | 1,801.00 | 0.8M |
| 2023-06-16 | 1,765.00 | 1,807.00 | 1,751.00 | 1,764.00 | 1.4M |
| 2023-06-15 | 1,856.00 | 1,856.00 | 1,760.00 | 1,760.00 | 1.8M |
| 2023-06-14 | 1,863.00 | 1,902.00 | 1,845.00 | 1,867.00 | 1.0M |
| 2023-06-13 | 1,840.00 | 1,860.00 | 1,806.00 | 1,854.00 | 1.2M |
| 2023-06-12 | 1,883.00 | 1,887.00 | 1,832.00 | 1,835.00 | 1.0M |
| 2023-06-09 | 1,930.00 | 1,932.00 | 1,886.00 | 1,893.00 | 0.8M |
| 2023-06-08 | 1,945.00 | 1,953.00 | 1,908.00 | 1,914.00 | 1.0M |
| 2023-06-07 | 1,909.00 | 1,927.00 | 1,885.00 | 1,927.00 | 1.5M |
| 2023-06-06 | 1,922.00 | 1,938.00 | 1,908.00 | 1,921.00 | 1.5M |
| 2023-06-05 | 1,950.00 | 1,968.00 | 1,919.00 | 1,962.00 | 1.1M |
| 2023-06-02 | 1,931.00 | 1,935.00 | 1,897.00 | 1,930.00 | 0.9M |
| 2023-06-01 | 1,904.00 | 1,928.00 | 1,886.00 | 1,925.00 | 0.8M |
| 2023-05-31 | 1,917.00 | 1,930.00 | 1,882.00 | 1,900.00 | 1.0M |
| 2023-05-30 | 1,943.00 | 1,957.00 | 1,896.00 | 1,928.00 | 1.3M |
| 2023-05-29 | 1,878.00 | 1,935.00 | 1,877.00 | 1,929.00 | 2.1M |
| 2023-05-26 | 1,810.00 | 1,848.00 | 1,800.00 | 1,848.00 | 0.9M |
| 2023-05-25 | 1,817.00 | 1,848.00 | 1,804.00 | 1,830.00 | 0.8M |
| 2023-05-24 | 1,832.00 | 1,876.00 | 1,819.00 | 1,824.00 | 1.3M |
| 2023-05-23 | 1,939.00 | 1,943.00 | 1,839.00 | 1,842.00 | 1.8M |
| 2023-05-22 | 1,942.00 | 1,947.00 | 1,902.00 | 1,925.00 | 1.2M |
| 2023-05-19 | 1,864.00 | 1,934.00 | 1,852.00 | 1,924.00 | 2.0M |
| 2023-05-18 | 1,938.00 | 1,950.00 | 1,875.00 | 1,887.00 | 1.7M |
| 2023-05-17 | 1,930.00 | 1,948.00 | 1,901.00 | 1,928.00 | 2.0M |
| 2023-05-16 | 1,830.00 | 1,938.00 | 1,812.00 | 1,934.00 | 3.8M |
| 2023-05-15 | 1,825.00 | 1,860.00 | 1,761.00 | 1,811.00 | 3.5M |
| 2023-05-12 | 1,700.00 | 1,734.00 | 1,690.00 | 1,723.00 | 1.9M |
| 2023-05-11 | 1,615.00 | 1,769.00 | 1,611.00 | 1,734.00 | 7.4M |
| 2023-05-10 | 1,607.00 | 1,637.00 | 1,596.00 | 1,621.00 | 3.6M |
| 2023-05-09 | 1,644.00 | 1,683.00 | 1,592.00 | 1,600.00 | 12.0M |
| 2023-05-08 | 2,038.00 | 2,040.00 | 1,961.00 | 2,014.00 | 3.8M |
| 2023-05-02 | 2,082.00 | 2,082.00 | 2,002.00 | 2,027.00 | 2.5M |
| 2023-05-01 | 2,043.00 | 2,058.00 | 2,017.00 | 2,035.00 | 1.8M |
| 2023-04-28 | 2,080.00 | 2,080.00 | 2,003.00 | 2,018.00 | 2.2M |
| 2023-04-27 | 2,025.00 | 2,063.00 | 2,015.00 | 2,059.00 | 1.6M |
| 2023-04-26 | 1,995.00 | 2,032.00 | 1,990.00 | 2,031.00 | 1.6M |
| 2023-04-25 | 2,087.00 | 2,093.00 | 2,028.00 | 2,038.00 | 1.5M |
| 2023-04-24 | 2,033.00 | 2,080.00 | 2,030.00 | 2,065.00 | 1.5M |
| 2023-04-21 | 1,994.00 | 2,036.00 | 1,973.00 | 2,034.00 | 2.2M |
| 2023-04-20 | 2,055.00 | 2,069.00 | 2,018.00 | 2,020.00 | 1.9M |
| 2023-04-19 | 2,099.00 | 2,111.00 | 2,072.00 | 2,077.00 | 1.2M |
| 2023-04-18 | 2,134.00 | 2,136.00 | 2,102.00 | 2,117.00 | 1.0M |
| 2023-04-17 | 2,101.00 | 2,131.00 | 2,066.00 | 2,129.00 | 1.6M |
| 2023-04-14 | 2,145.00 | 2,148.00 | 2,092.00 | 2,111.00 | 1.6M |
| 2023-04-13 | 2,108.00 | 2,138.00 | 2,098.00 | 2,138.00 | 1.3M |
| 2023-04-12 | 2,168.00 | 2,172.00 | 2,121.00 | 2,130.00 | 1.6M |
| 2023-04-11 | 2,170.00 | 2,193.00 | 2,141.00 | 2,145.00 | 1.7M |
| 2023-04-10 | 2,204.00 | 2,267.00 | 2,149.00 | 2,156.00 | 4.0M |
| 2023-04-07 | 2,091.00 | 2,144.00 | 2,090.00 | 2,136.00 | 1.6M |
| 2023-04-06 | 2,108.00 | 2,140.00 | 2,072.00 | 2,085.00 | 2.3M |
| 2023-04-05 | 2,200.00 | 2,205.00 | 2,148.00 | 2,148.00 | 2.0M |
| 2023-04-04 | 2,264.00 | 2,264.00 | 2,216.00 | 2,228.00 | 2.2M |
| 2023-04-03 | 2,220.00 | 2,273.00 | 2,211.00 | 2,264.00 | 2.2M |
| 2023-03-31 | 2,238.00 | 2,247.00 | 2,199.00 | 2,205.00 | 2.2M |
| 2023-03-30 | 2,243.00 | 2,272.00 | 2,227.00 | 2,228.00 | 2.2M |
| 2023-03-29 | 2,259.00 | 2,298.00 | 2,225.00 | 2,237.00 | 2.0M |
| 2023-03-28 | 2,298.00 | 2,322.00 | 2,235.00 | 2,263.00 | 2.3M |
| 2023-03-27 | 2,280.00 | 2,329.00 | 2,254.00 | 2,257.00 | 3.3M |
| 2023-03-24 | 2,301.00 | 2,304.00 | 2,218.00 | 2,257.00 | 2.4M |
| 2023-03-23 | 2,318.00 | 2,323.00 | 2,229.00 | 2,297.00 | 2.8M |
| 2023-03-22 | 2,333.00 | 2,395.00 | 2,312.00 | 2,340.00 | 3.3M |
| 2023-03-20 | 2,363.00 | 2,390.00 | 2,301.00 | 2,307.00 | 2.4M |
| 2023-03-17 | 2,373.00 | 2,380.00 | 2,307.00 | 2,363.00 | 3.3M |
| 2023-03-16 | 2,392.00 | 2,399.00 | 2,323.00 | 2,349.00 | 4.0M |
| 2023-03-15 | 2,450.00 | 2,534.00 | 2,441.00 | 2,517.00 | 5.4M |
| 2023-03-14 | 2,321.00 | 2,433.00 | 2,293.00 | 2,427.00 | 4.2M |
| 2023-03-13 | 2,373.00 | 2,433.00 | 2,362.00 | 2,386.00 | 3.8M |
| 2023-03-10 | 2,477.00 | 2,482.00 | 2,411.00 | 2,466.00 | 5.7M |
| 2023-03-09 | 2,492.00 | 2,559.00 | 2,465.00 | 2,550.00 | 9.5M |
| 2023-03-08 | 2,417.00 | 2,532.00 | 2,363.00 | 2,473.00 | 14.8M |
| 2023-03-07 | 2,167.00 | 2,419.00 | 2,167.00 | 2,419.00 | 15.3M |
| 2023-03-06 | 2,137.00 | 2,143.00 | 2,068.00 | 2,081.00 | 2.3M |
| 2023-03-03 | 2,124.00 | 2,135.00 | 2,061.00 | 2,108.00 | 5.3M |
| 2023-03-02 | 1,992.00 | 2,114.00 | 1,988.00 | 2,103.00 | 6.6M |
| 2023-03-01 | 1,990.00 | 2,000.00 | 1,936.00 | 1,962.00 | 1.8M |
| 2023-02-28 | 2,006.00 | 2,030.00 | 1,971.00 | 1,971.00 | 2.1M |
| 2023-02-27 | 2,010.00 | 2,029.00 | 1,965.00 | 1,970.00 | 2.1M |
| 2023-02-24 | 2,028.00 | 2,049.00 | 1,995.00 | 2,021.00 | 2.2M |
| 2023-02-22 | 2,086.00 | 2,098.00 | 2,047.00 | 2,065.00 | 2.1M |
| 2023-02-21 | 2,137.00 | 2,161.00 | 2,101.00 | 2,116.00 | 2.3M |
| 2023-02-20 | 2,155.00 | 2,164.00 | 2,097.00 | 2,129.00 | 3.0M |
| 2023-02-17 | 2,245.00 | 2,245.00 | 2,184.00 | 2,190.00 | 2.1M |
| 2023-02-16 | 2,284.00 | 2,297.00 | 2,242.00 | 2,242.00 | 2.4M |
| 2023-02-15 | 2,319.00 | 2,322.00 | 2,240.00 | 2,251.00 | 2.3M |
| 2023-02-14 | 2,230.00 | 2,309.00 | 2,228.00 | 2,300.00 | 3.1M |
| 2023-02-13 | 2,248.00 | 2,281.00 | 2,228.00 | 2,240.00 | 2.7M |
| 2023-02-10 | 2,293.00 | 2,294.00 | 2,223.00 | 2,243.00 | 4.0M |
| 2023-02-09 | 2,290.00 | 2,304.00 | 2,250.00 | 2,294.00 | 3.3M |
| 2023-02-08 | 2,250.00 | 2,299.00 | 2,220.00 | 2,293.00 | 4.4M |
| 2023-02-07 | 2,330.00 | 2,367.00 | 2,319.00 | 2,335.00 | 2.5M |
| 2023-02-06 | 2,355.00 | 2,386.00 | 2,332.00 | 2,354.00 | 3.0M |
| 2023-02-03 | 2,312.00 | 2,336.00 | 2,289.00 | 2,319.00 | 2.7M |
| 2023-02-02 | 2,361.00 | 2,381.00 | 2,315.00 | 2,315.00 | 2.8M |
| 2023-02-01 | 2,374.00 | 2,432.00 | 2,368.00 | 2,382.00 | 3.6M |
| 2023-01-31 | 2,342.00 | 2,459.00 | 2,332.00 | 2,411.00 | 7.1M |
| 2023-01-30 | 2,393.00 | 2,419.00 | 2,308.00 | 2,345.00 | 5.8M |
| 2023-01-27 | 2,542.00 | 2,551.00 | 2,380.00 | 2,420.00 | 9.0M |
| 2023-01-26 | 2,774.00 | 2,778.00 | 2,672.00 | 2,695.00 | 5.1M |
| 2023-01-25 | 2,748.00 | 2,785.00 | 2,704.00 | 2,739.00 | 4.3M |
| 2023-01-24 | 2,780.00 | 2,829.00 | 2,741.00 | 2,760.00 | 5.3M |
| 2023-01-23 | 2,730.00 | 2,774.00 | 2,690.00 | 2,761.00 | 4.9M |
| 2023-01-20 | 2,643.00 | 2,683.00 | 2,619.00 | 2,680.00 | 4.0M |
| 2023-01-19 | 2,620.00 | 2,646.00 | 2,540.00 | 2,646.00 | 4.6M |
| 2023-01-18 | 2,650.00 | 2,720.00 | 2,575.00 | 2,706.00 | 5.1M |
| 2023-01-17 | 2,586.00 | 2,692.00 | 2,586.00 | 2,673.00 | 3.0M |
| 2023-01-16 | 2,600.00 | 2,627.00 | 2,566.00 | 2,582.00 | 2.7M |
| 2023-01-13 | 2,695.00 | 2,741.00 | 2,650.00 | 2,653.00 | 3.8M |
| 2023-01-12 | 2,693.00 | 2,758.00 | 2,630.00 | 2,690.00 | 4.9M |
| 2023-01-11 | 2,636.00 | 2,681.00 | 2,601.00 | 2,652.00 | 3.1M |
| 2023-01-10 | 2,595.00 | 2,656.00 | 2,563.00 | 2,598.00 | 3.4M |
| 2023-01-06 | 2,542.00 | 2,652.00 | 2,528.00 | 2,589.00 | 4.8M |
| 2023-01-05 | 2,637.00 | 2,640.00 | 2,483.00 | 2,510.00 | 4.2M |
| 2023-01-04 | 2,725.00 | 2,725.00 | 2,586.00 | 2,590.00 | 2.8M |