1,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,830.00 | 2,866.00 | 2,789.00 | 2,790.00 | 2.3M |
| 2022-12-29 | 2,825.00 | 2,853.00 | 2,786.00 | 2,837.00 | 2.6M |
| 2022-12-28 | 2,975.00 | 3,015.00 | 2,842.00 | 2,854.00 | 3.5M |
| 2022-12-27 | 2,978.00 | 3,020.00 | 2,902.00 | 2,990.00 | 3.5M |
| 2022-12-26 | 2,844.00 | 2,952.00 | 2,830.00 | 2,928.00 | 2.3M |
| 2022-12-23 | 2,934.00 | 2,949.00 | 2,852.00 | 2,852.00 | 2.7M |
| 2022-12-22 | 3,070.00 | 3,095.00 | 2,914.00 | 2,962.00 | 3.0M |
| 2022-12-21 | 2,992.00 | 3,060.00 | 2,975.00 | 3,015.00 | 2.1M |
| 2022-12-20 | 3,100.00 | 3,150.00 | 2,960.00 | 3,015.00 | 4.0M |
| 2022-12-19 | 3,095.00 | 3,160.00 | 3,060.00 | 3,100.00 | 2.6M |
| 2022-12-16 | 3,185.00 | 3,240.00 | 3,110.00 | 3,115.00 | 4.4M |
| 2022-12-15 | 3,220.00 | 3,335.00 | 3,160.00 | 3,220.00 | 7.9M |
| 2022-12-14 | 2,980.00 | 3,170.00 | 2,885.00 | 3,170.00 | 9.5M |
| 2022-12-13 | 2,852.00 | 2,964.00 | 2,841.00 | 2,921.00 | 9.0M |
| 2022-12-12 | 2,786.00 | 2,824.00 | 2,710.00 | 2,814.00 | 5.2M |
| 2022-12-09 | 2,769.00 | 2,872.00 | 2,758.00 | 2,865.00 | 4.5M |
| 2022-12-08 | 2,822.00 | 2,846.00 | 2,765.00 | 2,788.00 | 3.9M |
| 2022-12-07 | 2,676.00 | 2,883.00 | 2,671.00 | 2,864.00 | 7.1M |
| 2022-12-06 | 2,596.00 | 2,709.00 | 2,581.00 | 2,689.00 | 3.8M |
| 2022-12-05 | 2,613.00 | 2,665.00 | 2,595.00 | 2,632.00 | 4.1M |
| 2022-12-02 | 2,701.00 | 2,729.00 | 2,608.00 | 2,618.00 | 4.1M |
| 2022-12-01 | 2,750.00 | 2,775.00 | 2,691.00 | 2,733.00 | 5.1M |
| 2022-11-30 | 2,724.00 | 2,789.00 | 2,660.00 | 2,748.00 | 6.4M |
| 2022-11-29 | 2,644.00 | 2,735.00 | 2,620.00 | 2,724.00 | 5.1M |
| 2022-11-28 | 2,672.00 | 2,697.00 | 2,591.00 | 2,653.00 | 5.3M |
| 2022-11-25 | 2,855.00 | 2,909.00 | 2,642.00 | 2,670.00 | 10.2M |
| 2022-11-24 | 2,756.00 | 2,872.00 | 2,701.00 | 2,825.00 | 6.7M |
| 2022-11-22 | 2,700.00 | 2,794.00 | 2,652.00 | 2,731.00 | 5.2M |
| 2022-11-21 | 2,665.00 | 2,773.00 | 2,630.00 | 2,685.00 | 4.4M |
| 2022-11-18 | 2,715.00 | 2,764.00 | 2,663.00 | 2,666.00 | 4.0M |
| 2022-11-17 | 2,781.00 | 2,833.00 | 2,666.00 | 2,672.00 | 4.5M |
| 2022-11-16 | 2,835.00 | 2,880.00 | 2,747.00 | 2,815.00 | 5.4M |
| 2022-11-15 | 2,922.00 | 2,926.00 | 2,677.00 | 2,775.00 | 8.4M |
| 2022-11-14 | 3,080.00 | 3,315.00 | 2,935.00 | 2,959.00 | 7.4M |
| 2022-11-11 | 3,100.00 | 3,115.00 | 2,910.00 | 3,050.00 | 4.7M |
| 2022-11-10 | 3,050.00 | 3,090.00 | 2,896.00 | 2,948.00 | 4.3M |
| 2022-11-09 | 3,060.00 | 3,150.00 | 2,996.00 | 3,065.00 | 3.7M |
| 2022-11-08 | 2,847.00 | 3,050.00 | 2,783.00 | 3,045.00 | 7.3M |
| 2022-11-07 | 2,875.00 | 2,919.00 | 2,744.00 | 2,809.00 | 6.8M |
| 2022-11-04 | 2,532.00 | 2,890.00 | 2,532.00 | 2,887.00 | 12.0M |
| 2022-11-02 | 2,426.00 | 2,569.00 | 2,384.00 | 2,513.00 | 6.1M |
| 2022-11-01 | 2,285.00 | 2,416.00 | 2,271.00 | 2,416.00 | 4.5M |
| 2022-10-31 | 2,154.00 | 2,266.00 | 2,153.00 | 2,247.00 | 4.1M |
| 2022-10-28 | 2,240.00 | 2,330.00 | 2,121.00 | 2,148.00 | 12.5M |
| 2022-10-27 | 2,172.00 | 2,175.00 | 2,097.00 | 2,114.00 | 1.9M |
| 2022-10-26 | 2,193.00 | 2,194.00 | 2,146.00 | 2,167.00 | 1.4M |
| 2022-10-25 | 2,142.00 | 2,193.00 | 2,120.00 | 2,166.00 | 1.5M |
| 2022-10-24 | 2,171.00 | 2,183.00 | 2,130.00 | 2,137.00 | 1.5M |
| 2022-10-21 | 2,138.00 | 2,171.00 | 2,118.00 | 2,121.00 | 1.5M |
| 2022-10-20 | 2,220.00 | 2,220.00 | 2,137.00 | 2,148.00 | 2.3M |
| 2022-10-19 | 2,280.00 | 2,303.00 | 2,217.00 | 2,246.00 | 2.3M |
| 2022-10-18 | 2,269.00 | 2,280.00 | 2,225.00 | 2,258.00 | 1.7M |
| 2022-10-17 | 2,217.00 | 2,274.00 | 2,211.00 | 2,256.00 | 1.6M |
| 2022-10-14 | 2,218.00 | 2,275.00 | 2,171.00 | 2,255.00 | 2.7M |
| 2022-10-13 | 2,211.00 | 2,221.00 | 2,117.00 | 2,126.00 | 1.6M |
| 2022-10-12 | 2,273.00 | 2,278.00 | 2,202.00 | 2,211.00 | 1.6M |
| 2022-10-11 | 2,292.00 | 2,340.00 | 2,283.00 | 2,293.00 | 1.5M |
| 2022-10-07 | 2,366.00 | 2,396.00 | 2,310.00 | 2,316.00 | 1.8M |
| 2022-10-06 | 2,424.00 | 2,480.00 | 2,377.00 | 2,388.00 | 2.1M |
| 2022-10-05 | 2,399.00 | 2,439.00 | 2,351.00 | 2,425.00 | 2.7M |
| 2022-10-04 | 2,436.00 | 2,443.00 | 2,330.00 | 2,368.00 | 2.5M |
| 2022-10-03 | 2,324.00 | 2,343.00 | 2,258.00 | 2,338.00 | 2.2M |
| 2022-09-30 | 2,442.00 | 2,455.00 | 2,329.00 | 2,362.00 | 3.2M |
| 2022-09-29 | 2,443.00 | 2,570.00 | 2,411.00 | 2,481.00 | 3.2M |
| 2022-09-28 | 2,483.00 | 2,520.00 | 2,344.00 | 2,380.00 | 3.0M |
| 2022-09-27 | 2,400.00 | 2,478.00 | 2,384.00 | 2,453.00 | 2.5M |
| 2022-09-26 | 2,428.00 | 2,458.00 | 2,357.00 | 2,395.00 | 2.6M |
| 2022-09-22 | 2,449.00 | 2,531.00 | 2,393.00 | 2,478.00 | 3.3M |
| 2022-09-21 | 2,460.00 | 2,520.00 | 2,415.00 | 2,511.00 | 3.6M |
| 2022-09-20 | 2,584.00 | 2,640.00 | 2,468.00 | 2,473.00 | 3.1M |
| 2022-09-16 | 2,580.00 | 2,600.00 | 2,481.00 | 2,504.00 | 3.2M |
| 2022-09-15 | 2,706.00 | 2,755.00 | 2,600.00 | 2,630.00 | 4.5M |
| 2022-09-14 | 2,590.00 | 2,783.00 | 2,536.00 | 2,725.00 | 6.0M |
| 2022-09-13 | 2,465.00 | 2,681.00 | 2,456.00 | 2,679.00 | 6.2M |
| 2022-09-12 | 2,431.00 | 2,524.00 | 2,408.00 | 2,474.00 | 4.1M |
| 2022-09-09 | 2,342.00 | 2,420.00 | 2,325.00 | 2,418.00 | 3.9M |
| 2022-09-08 | 2,185.00 | 2,323.00 | 2,161.00 | 2,319.00 | 3.7M |
| 2022-09-07 | 2,120.00 | 2,173.00 | 2,081.00 | 2,172.00 | 2.3M |
| 2022-09-06 | 2,117.00 | 2,162.00 | 2,078.00 | 2,144.00 | 2.0M |
| 2022-09-05 | 2,131.00 | 2,159.00 | 2,085.00 | 2,115.00 | 1.8M |
| 2022-09-02 | 2,185.00 | 2,198.00 | 2,063.00 | 2,118.00 | 3.9M |
| 2022-09-01 | 2,187.00 | 2,285.00 | 2,180.00 | 2,239.00 | 2.8M |
| 2022-08-31 | 2,228.00 | 2,231.00 | 2,137.00 | 2,207.00 | 2.5M |
| 2022-08-30 | 2,234.00 | 2,284.00 | 2,206.00 | 2,259.00 | 2.2M |
| 2022-08-29 | 2,222.00 | 2,276.00 | 2,198.00 | 2,218.00 | 2.9M |
| 2022-08-26 | 2,225.00 | 2,324.00 | 2,182.00 | 2,306.00 | 4.9M |
| 2022-08-25 | 2,100.00 | 2,228.00 | 2,085.00 | 2,193.00 | 4.0M |
| 2022-08-24 | 2,135.00 | 2,153.00 | 2,048.00 | 2,075.00 | 2.5M |
| 2022-08-23 | 2,159.00 | 2,163.00 | 2,086.00 | 2,100.00 | 2.1M |
| 2022-08-22 | 2,209.00 | 2,265.00 | 2,134.00 | 2,151.00 | 2.5M |
| 2022-08-19 | 2,250.00 | 2,349.00 | 2,214.00 | 2,215.00 | 3.1M |
| 2022-08-18 | 2,214.00 | 2,247.00 | 2,184.00 | 2,232.00 | 2.0M |
| 2022-08-17 | 2,271.00 | 2,330.00 | 2,220.00 | 2,228.00 | 3.1M |
| 2022-08-16 | 2,280.00 | 2,299.00 | 2,237.00 | 2,282.00 | 1.3M |
| 2022-08-15 | 2,289.00 | 2,304.00 | 2,244.00 | 2,289.00 | 1.2M |
| 2022-08-12 | 2,292.00 | 2,322.00 | 2,271.00 | 2,292.00 | 1.5M |
| 2022-08-10 | 2,377.00 | 2,385.00 | 2,253.00 | 2,269.00 | 2.1M |
| 2022-08-09 | 2,363.00 | 2,414.00 | 2,321.00 | 2,369.00 | 2.0M |
| 2022-08-08 | 2,340.00 | 2,435.00 | 2,326.00 | 2,368.00 | 3.3M |
| 2022-08-05 | 2,278.00 | 2,378.00 | 2,260.00 | 2,351.00 | 5.0M |
| 2022-08-04 | 2,245.00 | 2,251.00 | 2,170.00 | 2,228.00 | 2.2M |
| 2022-08-03 | 2,272.00 | 2,277.00 | 2,213.00 | 2,275.00 | 2.2M |
| 2022-08-02 | 2,280.00 | 2,354.00 | 2,252.00 | 2,289.00 | 2.4M |
| 2022-08-01 | 2,240.00 | 2,343.00 | 2,169.00 | 2,330.00 | 4.0M |
| 2022-07-29 | 2,386.00 | 2,421.00 | 2,219.00 | 2,220.00 | 6.4M |
| 2022-07-28 | 2,521.00 | 2,569.00 | 2,412.00 | 2,483.00 | 3.8M |
| 2022-07-27 | 2,513.00 | 2,552.00 | 2,431.00 | 2,520.00 | 4.2M |
| 2022-07-26 | 2,349.00 | 2,535.00 | 2,349.00 | 2,535.00 | 5.8M |
| 2022-07-25 | 2,258.00 | 2,344.00 | 2,254.00 | 2,343.00 | 2.9M |
| 2022-07-22 | 2,310.00 | 2,317.00 | 2,205.00 | 2,277.00 | 3.2M |
| 2022-07-21 | 2,369.00 | 2,393.00 | 2,286.00 | 2,316.00 | 3.7M |
| 2022-07-20 | 2,357.00 | 2,419.00 | 2,271.00 | 2,406.00 | 3.9M |
| 2022-07-19 | 2,307.00 | 2,360.00 | 2,255.00 | 2,307.00 | 2.5M |
| 2022-07-15 | 2,209.00 | 2,307.00 | 2,182.00 | 2,305.00 | 2.2M |
| 2022-07-14 | 2,197.00 | 2,230.00 | 2,145.00 | 2,210.00 | 1.9M |
| 2022-07-13 | 2,280.00 | 2,367.00 | 2,161.00 | 2,198.00 | 3.6M |
| 2022-07-12 | 2,320.00 | 2,370.00 | 2,243.00 | 2,285.00 | 3.7M |
| 2022-07-11 | 2,239.00 | 2,350.00 | 2,202.00 | 2,325.00 | 3.5M |
| 2022-07-08 | 2,108.00 | 2,245.00 | 2,083.00 | 2,223.00 | 4.1M |
| 2022-07-07 | 2,090.00 | 2,130.00 | 2,026.00 | 2,114.00 | 2.7M |
| 2022-07-06 | 2,460.00 | 2,465.00 | 2,077.00 | 2,090.00 | 7.1M |
| 2022-07-05 | 2,227.00 | 2,409.00 | 2,218.00 | 2,380.00 | 4.3M |
| 2022-07-04 | 2,192.00 | 2,197.00 | 2,097.00 | 2,190.00 | 1.5M |
| 2022-07-01 | 2,150.00 | 2,198.00 | 2,134.00 | 2,195.00 | 1.8M |
| 2022-06-30 | 2,220.00 | 2,260.00 | 2,177.00 | 2,210.00 | 1.8M |
| 2022-06-29 | 2,272.00 | 2,337.00 | 2,204.00 | 2,220.00 | 2.6M |
| 2022-06-28 | 2,268.00 | 2,365.00 | 2,226.00 | 2,255.00 | 2.9M |
| 2022-06-27 | 2,238.00 | 2,281.00 | 2,170.00 | 2,199.00 | 1.6M |
| 2022-06-24 | 2,152.00 | 2,233.00 | 2,110.00 | 2,220.00 | 1.7M |
| 2022-06-23 | 2,220.00 | 2,286.00 | 2,129.00 | 2,156.00 | 2.2M |
| 2022-06-22 | 2,320.00 | 2,335.00 | 2,218.00 | 2,220.00 | 1.6M |
| 2022-06-21 | 2,297.00 | 2,375.00 | 2,284.00 | 2,318.00 | 2.0M |
| 2022-06-20 | 2,293.00 | 2,307.00 | 2,203.00 | 2,277.00 | 2.3M |
| 2022-06-17 | 2,353.00 | 2,367.00 | 2,283.00 | 2,329.00 | 3.5M |
| 2022-06-16 | 2,549.00 | 2,581.00 | 2,401.00 | 2,439.00 | 3.2M |
| 2022-06-15 | 2,664.00 | 2,724.00 | 2,459.00 | 2,470.00 | 5.2M |
| 2022-06-14 | 2,603.00 | 2,668.00 | 2,550.00 | 2,614.00 | 4.5M |
| 2022-06-13 | 2,767.00 | 2,895.00 | 2,680.00 | 2,703.00 | 4.0M |
| 2022-06-10 | 2,835.00 | 2,877.00 | 2,763.00 | 2,817.00 | 4.2M |
| 2022-06-09 | 2,685.00 | 2,866.00 | 2,668.00 | 2,845.00 | 4.5M |
| 2022-06-08 | 2,781.00 | 2,835.00 | 2,656.00 | 2,727.00 | 8.2M |
| 2022-06-07 | 2,547.00 | 2,796.00 | 2,505.00 | 2,789.00 | 8.5M |
| 2022-06-06 | 2,479.00 | 2,581.00 | 2,445.00 | 2,548.00 | 6.3M |
| 2022-06-03 | 2,262.00 | 2,435.00 | 2,256.00 | 2,429.00 | 5.1M |
| 2022-06-02 | 2,204.00 | 2,333.00 | 2,162.00 | 2,291.00 | 6.5M |
| 2022-06-01 | 2,185.00 | 2,185.00 | 1,983.00 | 2,127.00 | 3.8M |
| 2022-05-31 | 2,130.00 | 2,213.00 | 2,125.00 | 2,191.00 | 2.3M |
| 2022-05-30 | 2,106.00 | 2,144.00 | 2,044.00 | 2,107.00 | 2.3M |
| 2022-05-27 | 2,001.00 | 2,105.00 | 1,975.00 | 2,065.00 | 2.1M |
| 2022-05-26 | 2,019.00 | 2,066.00 | 1,940.00 | 2,015.00 | 2.2M |
| 2022-05-25 | 1,961.00 | 2,063.00 | 1,932.00 | 2,024.00 | 2.1M |
| 2022-05-24 | 1,948.00 | 2,029.00 | 1,927.00 | 1,974.00 | 2.5M |
| 2022-05-23 | 1,952.00 | 1,956.00 | 1,859.00 | 1,918.00 | 3.0M |
| 2022-05-20 | 1,840.00 | 2,079.00 | 1,840.00 | 2,024.00 | 4.3M |
| 2022-05-19 | 1,783.00 | 1,839.00 | 1,771.00 | 1,824.00 | 0.9M |
| 2022-05-18 | 1,786.00 | 1,859.00 | 1,735.00 | 1,823.00 | 1.8M |
| 2022-05-17 | 1,690.00 | 1,801.00 | 1,690.00 | 1,773.00 | 1.6M |
| 2022-05-16 | 1,676.00 | 1,710.00 | 1,610.00 | 1,680.00 | 0.9M |
| 2022-05-13 | 1,694.00 | 1,724.00 | 1,623.00 | 1,650.00 | 1.5M |
| 2022-05-12 | 1,650.00 | 1,787.00 | 1,650.00 | 1,727.00 | 3.1M |
| 2022-05-11 | 1,543.00 | 1,653.00 | 1,499.00 | 1,645.00 | 3.8M |
| 2022-05-10 | 1,418.00 | 1,439.00 | 1,334.00 | 1,353.00 | 0.7M |
| 2022-05-09 | 1,495.00 | 1,499.00 | 1,420.00 | 1,448.00 | 0.6M |
| 2022-05-06 | 1,480.00 | 1,533.00 | 1,466.00 | 1,514.00 | 0.6M |
| 2022-05-02 | 1,461.00 | 1,506.00 | 1,452.00 | 1,496.00 | 0.4M |
| 2022-04-28 | 1,440.00 | 1,492.00 | 1,440.00 | 1,486.00 | 0.5M |
| 2022-04-27 | 1,402.00 | 1,450.00 | 1,402.00 | 1,445.00 | 0.6M |
| 2022-04-26 | 1,415.00 | 1,438.00 | 1,360.00 | 1,432.00 | 0.8M |
| 2022-04-25 | 1,407.00 | 1,477.00 | 1,407.00 | 1,433.00 | 0.8M |
| 2022-04-22 | 1,506.00 | 1,547.00 | 1,492.00 | 1,497.00 | 0.5M |
| 2022-04-21 | 1,597.00 | 1,604.00 | 1,513.00 | 1,528.00 | 0.6M |
| 2022-04-20 | 1,619.00 | 1,620.00 | 1,572.00 | 1,589.00 | 0.6M |
| 2022-04-19 | 1,619.00 | 1,651.00 | 1,590.00 | 1,648.00 | 0.5M |
| 2022-04-18 | 1,684.00 | 1,686.00 | 1,611.00 | 1,613.00 | 0.7M |
| 2022-04-15 | 1,685.00 | 1,707.00 | 1,634.00 | 1,680.00 | 1.1M |
| 2022-04-14 | 1,573.00 | 1,704.00 | 1,565.00 | 1,686.00 | 2.1M |
| 2022-04-13 | 1,480.00 | 1,494.00 | 1,458.00 | 1,491.00 | 0.3M |
| 2022-04-12 | 1,469.00 | 1,475.00 | 1,422.00 | 1,450.00 | 0.4M |
| 2022-04-11 | 1,488.00 | 1,538.00 | 1,488.00 | 1,491.00 | 0.5M |
| 2022-04-08 | 1,483.00 | 1,495.00 | 1,447.00 | 1,480.00 | 0.4M |
| 2022-04-07 | 1,464.00 | 1,484.00 | 1,441.00 | 1,477.00 | 0.3M |
| 2022-04-06 | 1,463.00 | 1,488.00 | 1,454.00 | 1,478.00 | 0.5M |
| 2022-04-05 | 1,537.00 | 1,555.00 | 1,472.00 | 1,482.00 | 0.8M |
| 2022-04-04 | 1,530.00 | 1,556.00 | 1,504.00 | 1,533.00 | 0.7M |
| 2022-04-01 | 1,438.00 | 1,535.00 | 1,426.00 | 1,534.00 | 1.3M |
| 2022-03-31 | 1,466.00 | 1,506.00 | 1,452.00 | 1,455.00 | 0.8M |
| 2022-03-30 | 1,430.00 | 1,437.00 | 1,396.00 | 1,421.00 | 0.7M |
| 2022-03-29 | 1,448.00 | 1,454.00 | 1,416.00 | 1,440.00 | 0.8M |
| 2022-03-28 | 1,494.00 | 1,512.00 | 1,451.00 | 1,459.00 | 0.7M |
| 2022-03-25 | 1,468.00 | 1,508.00 | 1,438.00 | 1,501.00 | 1.1M |
| 2022-03-24 | 1,408.00 | 1,492.00 | 1,394.00 | 1,482.00 | 1.1M |
| 2022-03-23 | 1,395.00 | 1,427.00 | 1,378.00 | 1,422.00 | 0.6M |
| 2022-03-22 | 1,450.00 | 1,461.00 | 1,393.00 | 1,421.00 | 1.1M |
| 2022-03-18 | 1,336.00 | 1,406.00 | 1,334.00 | 1,387.00 | 1.4M |
| 2022-03-17 | 1,320.00 | 1,343.00 | 1,272.00 | 1,320.00 | 1.1M |
| 2022-03-16 | 1,280.00 | 1,328.00 | 1,264.00 | 1,314.00 | 0.9M |
| 2022-03-15 | 1,358.00 | 1,363.00 | 1,236.00 | 1,284.00 | 2.1M |
| 2022-03-14 | 1,324.00 | 1,437.00 | 1,303.00 | 1,418.00 | 2.0M |
| 2022-03-11 | 1,262.00 | 1,342.00 | 1,252.00 | 1,306.00 | 1.1M |
| 2022-03-10 | 1,208.00 | 1,264.00 | 1,183.00 | 1,262.00 | 1.2M |
| 2022-03-09 | 1,215.00 | 1,275.00 | 1,207.00 | 1,248.00 | 0.9M |
| 2022-03-08 | 1,320.00 | 1,334.00 | 1,220.00 | 1,231.00 | 1.8M |
| 2022-03-07 | 1,300.00 | 1,346.00 | 1,290.00 | 1,298.00 | 1.6M |
| 2022-03-04 | 1,294.00 | 1,332.00 | 1,268.00 | 1,308.00 | 2.3M |
| 2022-03-03 | 1,275.00 | 1,345.00 | 1,203.00 | 1,280.00 | 3.3M |
| 2022-03-02 | 1,191.00 | 1,273.00 | 1,189.00 | 1,245.00 | 3.2M |
| 2022-03-01 | 1,079.00 | 1,159.00 | 1,079.00 | 1,155.00 | 1.6M |
| 2022-02-28 | 1,076.00 | 1,134.00 | 1,047.00 | 1,091.00 | 2.4M |
| 2022-02-25 | 943.00 | 1,038.00 | 940.00 | 1,016.00 | 1.7M |
| 2022-02-24 | 931.00 | 1,028.00 | 925.00 | 1,010.00 | 1.7M |
| 2022-02-22 | 899.00 | 923.00 | 895.00 | 923.00 | 0.3M |
| 2022-02-21 | 908.00 | 913.00 | 894.00 | 910.00 | 0.1M |
| 2022-02-18 | 910.00 | 925.00 | 908.00 | 913.00 | 0.2M |
| 2022-02-17 | 921.00 | 934.00 | 916.00 | 928.00 | 0.2M |
| 2022-02-16 | 915.00 | 922.00 | 904.00 | 915.00 | 0.2M |
| 2022-02-15 | 926.00 | 928.00 | 894.00 | 897.00 | 0.3M |
| 2022-02-14 | 913.00 | 933.00 | 907.00 | 925.00 | 0.2M |
| 2022-02-10 | 922.00 | 932.00 | 908.00 | 932.00 | 0.3M |
| 2022-02-09 | 921.00 | 924.00 | 909.00 | 912.00 | 0.1M |
| 2022-02-08 | 916.00 | 927.00 | 902.00 | 909.00 | 0.2M |
| 2022-02-07 | 911.00 | 919.00 | 904.00 | 914.00 | 0.2M |
| 2022-02-04 | 889.00 | 915.00 | 884.00 | 912.00 | 0.3M |
| 2022-02-03 | 899.00 | 913.00 | 895.00 | 897.00 | 0.3M |
| 2022-02-02 | 892.00 | 909.00 | 890.00 | 898.00 | 0.3M |
| 2022-02-01 | 899.00 | 919.00 | 889.00 | 890.00 | 0.4M |
| 2022-01-31 | 885.00 | 907.00 | 871.00 | 884.00 | 0.4M |
| 2022-01-28 | 862.00 | 884.00 | 834.00 | 875.00 | 0.7M |
| 2022-01-27 | 922.00 | 923.00 | 881.00 | 892.00 | 0.4M |
| 2022-01-26 | 918.00 | 924.00 | 903.00 | 912.00 | 0.2M |
| 2022-01-25 | 930.00 | 931.00 | 889.00 | 903.00 | 0.3M |
| 2022-01-24 | 945.00 | 949.00 | 933.00 | 938.00 | 0.2M |
| 2022-01-21 | 946.00 | 957.00 | 931.00 | 956.00 | 0.2M |
| 2022-01-20 | 943.00 | 973.00 | 943.00 | 968.00 | 0.2M |
| 2022-01-19 | 953.00 | 974.00 | 944.00 | 948.00 | 0.3M |
| 2022-01-18 | 991.00 | 997.00 | 964.00 | 976.00 | 0.4M |
| 2022-01-17 | 1,020.00 | 1,028.00 | 993.00 | 993.00 | 0.3M |
| 2022-01-14 | 1,031.00 | 1,042.00 | 995.00 | 1,024.00 | 0.4M |
| 2022-01-13 | 1,000.00 | 1,042.00 | 1,000.00 | 1,029.00 | 0.5M |
| 2022-01-12 | 968.00 | 995.00 | 967.00 | 994.00 | 0.2M |
| 2022-01-11 | 948.00 | 960.00 | 935.00 | 956.00 | 0.2M |
| 2022-01-07 | 947.00 | 956.00 | 930.00 | 936.00 | 0.2M |
| 2022-01-06 | 952.00 | 956.00 | 936.00 | 942.00 | 0.2M |
| 2022-01-05 | 941.00 | 963.00 | 935.00 | 959.00 | 0.2M |
| 2022-01-04 | 950.00 | 954.00 | 925.00 | 934.00 | 0.2M |