時間 始値 高値 安値 終値 出来高
09:00 1,326.00 1,326.00 1,306.00 1,313.00 80.7K
09:05 1,311.00 1,317.00 1,311.00 1,315.00 7.0K
09:10 1,314.00 1,318.00 1,308.00 1,314.00 29.2K
09:15 1,313.00 1,317.00 1,312.00 1,313.00 9.5K
09:20 1,313.00 1,318.00 1,313.00 1,313.00 5.2K
09:25 1,312.00 1,314.00 1,301.00 1,304.00 21.6K
09:30 1,304.00 1,308.00 1,300.00 1,300.00 21.9K
09:35 1,300.00 1,303.00 1,299.00 1,302.00 13.0K
09:40 1,301.00 1,303.00 1,298.00 1,298.00 4.6K
09:45 1,302.00 1,310.00 1,302.00 1,304.00 20.4K
09:50 1,302.00 1,304.00 1,302.00 1,304.00 3.2K
09:55 1,304.00 1,305.00 1,303.00 1,303.00 6.2K
10:00 1,304.00 1,304.00 1,301.00 1,302.00 10.0K
10:05 1,302.00 1,306.00 1,302.00 1,306.00 3.9K
10:10 1,305.00 1,305.00 1,304.00 1,305.00 2.7K
10:15 1,305.00 1,310.00 1,305.00 1,308.00 5.3K
10:20 1,308.00 1,309.00 1,305.00 1,307.00 3.2K
10:25 1,307.00 1,310.00 1,307.00 1,308.00 5.2K
10:30 1,309.00 1,314.00 1,309.00 1,314.00 8.2K
10:35 1,315.00 1,315.00 1,310.00 1,310.00 8.5K
10:40 1,311.00 1,313.00 1,307.00 1,307.00 10.0K
10:45 1,308.00 1,311.00 1,308.00 1,311.00 1.5K
10:50 1,310.00 1,310.00 1,308.00 1,309.00 2.6K
10:55 1,309.00 1,310.00 1,309.00 1,310.00 2.0K
11:00 1,310.00 1,315.00 1,308.00 1,315.00 12.6K
11:05 1,315.00 1,315.00 1,310.00 1,311.00 3.4K
11:10 1,311.00 1,311.00 1,310.00 1,311.00 2.6K
11:15 1,311.00 1,313.00 1,311.00 1,313.00 4.3K
11:20 1,313.00 1,313.00 1,311.00 1,311.00 1.7K
11:25 1,312.00 1,319.00 1,312.00 1,319.00 10.0K
11:30 1,318.00 1,318.00 1,318.00 1,318.00 1.2K
12:30 1,315.00 1,324.00 1,315.00 1,322.00 36.2K
12:35 1,322.00 1,322.00 1,318.00 1,319.00 10.1K
12:40 1,321.00 1,323.00 1,315.00 1,316.00 11.6K
12:45 1,314.00 1,317.00 1,314.00 1,316.00 3.0K
12:50 1,314.00 1,316.00 1,313.00 1,316.00 7.2K
12:55 1,316.00 1,316.00 1,315.00 1,316.00 2.5K
13:00 1,316.00 1,316.00 1,311.00 1,311.00 5.7K
13:05 1,311.00 1,311.00 1,309.00 1,310.00 6.6K
13:10 1,310.00 1,314.00 1,310.00 1,314.00 6.2K
13:15 1,313.00 1,313.00 1,312.00 1,312.00 2.3K
13:20 1,312.00 1,315.00 1,312.00 1,314.00 4.2K
13:25 1,314.00 1,314.00 1,313.00 1,314.00 2.2K
13:30 1,313.00 1,319.00 1,313.00 1,318.00 6.8K
13:35 1,319.00 1,320.00 1,318.00 1,318.00 6.5K
13:40 1,319.00 1,319.00 1,317.00 1,317.00 4.9K
13:45 1,318.00 1,323.00 1,318.00 1,319.00 11.9K
13:50 1,320.00 1,321.00 1,319.00 1,319.00 4.0K
13:55 1,319.00 1,320.00 1,318.00 1,320.00 2.7K
14:00 1,320.00 1,324.00 1,320.00 1,321.00 13.0K
14:05 1,321.00 1,323.00 1,321.00 1,322.00 4.8K
14:10 1,322.00 1,325.00 1,321.00 1,321.00 8.1K
14:15 1,319.00 1,322.00 1,319.00 1,321.00 5.0K
14:20 1,321.00 1,321.00 1,320.00 1,320.00 5.5K
14:25 1,320.00 1,321.00 1,319.00 1,320.00 8.9K
14:30 1,320.00 1,320.00 1,319.00 1,320.00 1.8K
14:35 1,320.00 1,324.00 1,320.00 1,323.00 11.2K
14:40 1,323.00 1,325.00 1,323.00 1,324.00 7.5K
14:45 1,325.00 1,328.00 1,325.00 1,325.00 15.9K
14:50 1,325.00 1,325.00 1,322.00 1,322.00 4.5K
14:55 1,321.00 1,322.00 1,321.00 1,322.00 3.7K
15:00 1,322.00 1,323.00 1,322.00 1,322.00 4.7K
15:05 1,321.00 1,322.00 1,320.00 1,321.00 9.2K
15:10 1,321.00 1,321.00 1,316.00 1,317.00 8.9K
15:15 1,316.00 1,316.00 1,314.00 1,315.00 5.7K
15:20 1,315.00 1,315.00 1,311.00 1,311.00 11.2K
15:30 1,312.00 1,312.00 1,312.00 1,312.00 51.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし