1,714.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 1,002.00 | 994.00 | 1,001.00 | 30.2K |
| 09:05 | 1,002.00 | 1,004.00 | 1,001.00 | 1,004.00 | 5.9K |
| 09:10 | 1,003.00 | 1,004.00 | 1,002.00 | 1,002.00 | 2.3K |
| 09:15 | 1,002.00 | 1,007.00 | 1,002.00 | 1,006.00 | 5.3K |
| 09:20 | 1,007.00 | 1,014.00 | 1,007.00 | 1,013.00 | 11.1K |
| 09:25 | 1,014.00 | 1,018.00 | 1,014.00 | 1,016.00 | 12.9K |
| 09:30 | 1,017.00 | 1,023.00 | 1,017.00 | 1,022.00 | 20.0K |
| 09:35 | 1,023.00 | 1,024.00 | 1,020.00 | 1,023.00 | 11.6K |
| 09:40 | 1,023.00 | 1,041.00 | 1,023.00 | 1,038.00 | 32.0K |
| 09:45 | 1,037.00 | 1,046.00 | 1,037.00 | 1,042.00 | 27.4K |
| 09:50 | 1,042.00 | 1,051.00 | 1,042.00 | 1,048.00 | 37.5K |
| 09:55 | 1,047.00 | 1,059.00 | 1,047.00 | 1,054.00 | 45.9K |
| 10:00 | 1,055.00 | 1,056.00 | 1,048.00 | 1,050.00 | 17.2K |
| 10:05 | 1,049.00 | 1,054.00 | 1,042.00 | 1,050.00 | 44.9K |
| 10:10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 12.3K |
| 10:15 | 1,056.00 | 1,056.00 | 1,043.00 | 1,044.00 | 26.3K |
| 10:20 | 1,042.00 | 1,046.00 | 1,042.00 | 1,043.00 | 2.8K |
| 10:25 | 1,042.00 | 1,043.00 | 1,041.00 | 1,042.00 | 3.1K |
| 10:30 | 1,042.00 | 1,046.00 | 1,042.00 | 1,045.00 | 11.4K |
| 10:35 | 1,045.00 | 1,057.00 | 1,043.00 | 1,055.00 | 32.8K |
| 10:40 | 1,059.00 | 1,061.00 | 1,053.00 | 1,053.00 | 17.9K |
| 10:45 | 1,054.00 | 1,055.00 | 1,051.00 | 1,051.00 | 6.7K |
| 10:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,051.00 | 12.6K |
| 10:55 | 1,051.00 | 1,052.00 | 1,048.00 | 1,051.00 | 7.7K |
| 11:00 | 1,052.00 | 1,056.00 | 1,052.00 | 1,056.00 | 7.4K |
| 11:05 | 1,056.00 | 1,060.00 | 1,053.00 | 1,058.00 | 10.1K |
| 11:10 | 1,058.00 | 1,073.00 | 1,058.00 | 1,073.00 | 82.9K |
| 11:15 | 1,072.00 | 1,078.00 | 1,072.00 | 1,074.00 | 20.3K |
| 11:20 | 1,074.00 | 1,075.00 | 1,073.00 | 1,075.00 | 8.2K |
| 11:25 | 1,075.00 | 1,076.00 | 1,074.00 | 1,076.00 | 9.3K |
| 11:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 2.7K |
| 12:30 | 1,077.00 | 1,084.00 | 1,072.00 | 1,076.00 | 48.8K |
| 12:35 | 1,075.00 | 1,089.00 | 1,075.00 | 1,089.00 | 34.5K |
| 12:40 | 1,088.00 | 1,090.00 | 1,082.00 | 1,082.00 | 14.0K |
| 12:45 | 1,082.00 | 1,083.00 | 1,078.00 | 1,081.00 | 16.0K |
| 12:50 | 1,081.00 | 1,081.00 | 1,071.00 | 1,075.00 | 45.2K |
| 12:55 | 1,074.00 | 1,074.00 | 1,072.00 | 1,072.00 | 5.9K |
| 13:00 | 1,073.00 | 1,074.00 | 1,072.00 | 1,073.00 | 4.6K |
| 13:05 | 1,075.00 | 1,077.00 | 1,073.00 | 1,077.00 | 22.4K |
| 13:10 | 1,075.00 | 1,075.00 | 1,073.00 | 1,074.00 | 5.5K |
| 13:15 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 1.5K |
| 13:20 | 1,073.00 | 1,078.00 | 1,073.00 | 1,077.00 | 17.3K |
| 13:25 | 1,077.00 | 1,077.00 | 1,072.00 | 1,072.00 | 5.4K |
| 13:30 | 1,073.00 | 1,073.00 | 1,072.00 | 1,073.00 | 4.7K |
| 13:35 | 1,073.00 | 1,075.00 | 1,072.00 | 1,072.00 | 5.2K |
| 13:40 | 1,070.00 | 1,073.00 | 1,070.00 | 1,073.00 | 6.6K |
| 13:45 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 4.3K |
| 13:50 | 1,067.00 | 1,070.00 | 1,065.00 | 1,068.00 | 10.9K |
| 13:55 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 2.3K |
| 14:00 | 1,067.00 | 1,067.00 | 1,064.00 | 1,064.00 | 7.4K |
| 14:05 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 7.5K |
| 14:10 | 1,069.00 | 1,069.00 | 1,066.00 | 1,066.00 | 6.6K |
| 14:15 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 3.0K |
| 14:20 | 1,068.00 | 1,068.00 | 1,066.00 | 1,066.00 | 5.1K |
| 14:25 | 1,065.00 | 1,066.00 | 1,065.00 | 1,065.00 | 3.6K |
| 14:30 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 2.2K |
| 14:35 | 1,064.00 | 1,064.00 | 1,056.00 | 1,056.00 | 13.5K |
| 14:40 | 1,055.00 | 1,057.00 | 1,052.00 | 1,054.00 | 10.8K |
| 14:45 | 1,054.00 | 1,058.00 | 1,052.00 | 1,053.00 | 12.5K |
| 14:50 | 1,054.00 | 1,058.00 | 1,053.00 | 1,054.00 | 7.8K |
| 14:55 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 5.9K |
| 15:00 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.00 | 4.8K |
| 15:05 | 1,054.00 | 1,057.00 | 1,054.00 | 1,056.00 | 21.0K |
| 15:10 | 1,056.00 | 1,066.00 | 1,055.00 | 1,065.00 | 23.1K |
| 15:15 | 1,064.00 | 1,066.00 | 1,062.00 | 1,064.00 | 18.8K |
| 15:20 | 1,062.00 | 1,064.00 | 1,060.00 | 1,060.00 | 15.8K |
| 15:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 77.9K |