1,714.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,054.00 | 1,031.00 | 1,044.00 | 126.6K |
| 09:05 | 1,052.00 | 1,058.00 | 1,024.00 | 1,030.00 | 62.8K |
| 09:10 | 1,030.00 | 1,037.00 | 1,025.00 | 1,031.00 | 35.5K |
| 09:15 | 1,032.00 | 1,038.00 | 1,023.00 | 1,023.00 | 32.0K |
| 09:20 | 1,024.00 | 1,024.00 | 1,012.00 | 1,014.00 | 25.1K |
| 09:25 | 1,014.00 | 1,021.00 | 1,012.00 | 1,020.00 | 27.6K |
| 09:30 | 1,022.00 | 1,022.00 | 1,010.00 | 1,010.00 | 38.3K |
| 09:35 | 1,008.00 | 1,009.00 | 1,005.00 | 1,006.00 | 26.9K |
| 09:40 | 1,006.00 | 1,007.00 | 998.00 | 1,002.00 | 33.4K |
| 09:45 | 1,002.00 | 1,002.00 | 999.00 | 1,001.00 | 15.6K |
| 09:50 | 1,001.00 | 1,004.00 | 1,001.00 | 1,002.00 | 21.7K |
| 09:55 | 1,001.00 | 1,005.00 | 1,001.00 | 1,005.00 | 15.3K |
| 10:00 | 1,005.00 | 1,013.00 | 1,005.00 | 1,013.00 | 19.9K |
| 10:05 | 1,011.00 | 1,011.00 | 1,007.00 | 1,008.00 | 16.1K |
| 10:10 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 5.9K |
| 10:15 | 1,007.00 | 1,007.00 | 1,003.00 | 1,004.00 | 8.9K |
| 10:20 | 1,004.00 | 1,005.00 | 1,000.00 | 1,004.00 | 21.2K |
| 10:25 | 1,003.00 | 1,009.00 | 1,003.00 | 1,008.00 | 8.3K |
| 10:30 | 1,008.00 | 1,010.00 | 1,005.00 | 1,007.00 | 12.1K |
| 10:35 | 1,008.00 | 1,012.00 | 1,006.00 | 1,007.00 | 14.6K |
| 10:40 | 1,009.00 | 1,011.00 | 1,009.00 | 1,010.00 | 6.8K |
| 10:45 | 1,010.00 | 1,012.00 | 1,010.00 | 1,011.00 | 7.6K |
| 10:50 | 1,011.00 | 1,011.00 | 1,009.00 | 1,010.00 | 9.6K |
| 10:55 | 1,009.00 | 1,011.00 | 1,009.00 | 1,010.00 | 2.2K |
| 11:00 | 1,010.00 | 1,011.00 | 1,003.00 | 1,003.00 | 22.3K |
| 11:05 | 1,003.00 | 1,004.00 | 1,001.00 | 1,004.00 | 16.4K |
| 11:10 | 1,004.00 | 1,005.00 | 1,004.00 | 1,004.00 | 2.5K |
| 11:15 | 1,004.00 | 1,004.00 | 1,003.00 | 1,004.00 | 2.6K |
| 11:20 | 1,003.00 | 1,004.00 | 1,001.00 | 1,002.00 | 12.7K |
| 11:25 | 1,002.00 | 1,002.00 | 999.00 | 999.00 | 18.4K |
| 11:30 | 999.00 | 999.00 | 999.00 | 999.00 | 4.5K |
| 12:30 | 1,004.00 | 1,011.00 | 1,004.00 | 1,007.00 | 43.8K |
| 12:35 | 1,007.00 | 1,007.00 | 1,002.00 | 1,002.00 | 14.0K |
| 12:40 | 999.00 | 1,003.00 | 999.00 | 1,003.00 | 18.8K |
| 12:45 | 1,002.00 | 1,002.00 | 999.00 | 1,000.00 | 5.6K |
| 12:50 | 1,000.00 | 1,002.00 | 997.00 | 1,001.00 | 24.7K |
| 12:55 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 5.8K |
| 13:00 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 18.1K |
| 13:05 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 7.2K |
| 13:10 | 1,002.00 | 1,003.00 | 1,002.00 | 1,002.00 | 12.7K |
| 13:15 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 6.3K |
| 13:20 | 1,000.00 | 1,002.00 | 998.00 | 1,000.00 | 20.7K |
| 13:25 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 4.9K |
| 13:30 | 1,000.00 | 1,002.00 | 999.00 | 999.00 | 10.2K |
| 13:35 | 999.00 | 999.00 | 998.00 | 998.00 | 9.9K |
| 13:40 | 998.00 | 999.00 | 996.00 | 996.00 | 19.6K |
| 13:45 | 996.00 | 997.00 | 995.00 | 997.00 | 17.4K |
| 13:50 | 997.00 | 997.00 | 994.00 | 994.00 | 7.6K |
| 13:55 | 994.00 | 994.00 | 994.00 | 994.00 | 4.3K |
| 14:00 | 996.00 | 998.00 | 995.00 | 997.00 | 18.5K |
| 14:05 | 998.00 | 1,003.00 | 998.00 | 1,000.00 | 40.3K |
| 14:10 | 1,000.00 | 1,001.00 | 999.00 | 1,001.00 | 9.2K |
| 14:15 | 1,001.00 | 1,004.00 | 1,001.00 | 1,003.00 | 5.3K |
| 14:20 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 1.9K |
| 14:25 | 1,003.00 | 1,005.00 | 1,002.00 | 1,003.00 | 16.0K |
| 14:30 | 1,003.00 | 1,005.00 | 1,002.00 | 1,005.00 | 12.1K |
| 14:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,008.00 | 18.2K |
| 14:40 | 1,008.00 | 1,008.00 | 1,006.00 | 1,008.00 | 17.4K |
| 14:45 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 5.0K |
| 14:50 | 1,010.00 | 1,010.00 | 1,007.00 | 1,008.00 | 14.4K |
| 14:55 | 1,009.00 | 1,011.00 | 1,009.00 | 1,010.00 | 8.4K |
| 15:00 | 1,011.00 | 1,012.00 | 1,007.00 | 1,008.00 | 25.8K |
| 15:05 | 1,008.00 | 1,009.00 | 1,007.00 | 1,009.00 | 16.3K |
| 15:10 | 1,009.00 | 1,010.00 | 1,009.00 | 1,009.00 | 5.9K |
| 15:15 | 1,009.00 | 1,010.00 | 1,008.00 | 1,008.00 | 19.2K |
| 15:20 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 20.7K |
| 15:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 69.4K |