1,714.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,049.00 | 1,049.00 | 1,023.00 | 1,024.00 | 67.5K |
| 09:05 | 1,025.00 | 1,025.00 | 1,017.00 | 1,022.00 | 32.5K |
| 09:10 | 1,022.00 | 1,022.00 | 1,016.00 | 1,019.00 | 11.2K |
| 09:15 | 1,019.00 | 1,022.00 | 1,019.00 | 1,021.00 | 9.4K |
| 09:20 | 1,020.00 | 1,023.00 | 1,020.00 | 1,021.00 | 6.5K |
| 09:25 | 1,021.00 | 1,026.00 | 1,019.00 | 1,023.00 | 9.5K |
| 09:30 | 1,022.00 | 1,022.00 | 1,020.00 | 1,022.00 | 15.9K |
| 09:35 | 1,020.00 | 1,020.00 | 1,017.00 | 1,019.00 | 8.5K |
| 09:40 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 7.7K |
| 09:45 | 1,023.00 | 1,023.00 | 1,022.00 | 1,023.00 | 3.9K |
| 09:50 | 1,024.00 | 1,024.00 | 1,020.00 | 1,020.00 | 10.7K |
| 09:55 | 1,020.00 | 1,023.00 | 1,020.00 | 1,021.00 | 7.8K |
| 10:00 | 1,021.00 | 1,021.00 | 1,020.00 | 1,021.00 | 4.5K |
| 10:05 | 1,022.00 | 1,024.00 | 1,021.00 | 1,022.00 | 5.6K |
| 10:10 | 1,023.00 | 1,023.00 | 1,018.00 | 1,020.00 | 13.8K |
| 10:15 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 5.2K |
| 10:20 | 1,023.00 | 1,023.00 | 1,021.00 | 1,022.00 | 3.5K |
| 10:25 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 2.1K |
| 10:30 | 1,022.00 | 1,023.00 | 1,021.00 | 1,022.00 | 4.3K |
| 10:35 | 1,023.00 | 1,023.00 | 1,021.00 | 1,022.00 | 4.1K |
| 10:40 | 1,022.00 | 1,025.00 | 1,022.00 | 1,024.00 | 7.3K |
| 10:45 | 1,024.00 | 1,024.00 | 1,023.00 | 1,024.00 | 3.2K |
| 10:50 | 1,024.00 | 1,026.00 | 1,023.00 | 1,025.00 | 8.0K |
| 10:55 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 5.6K |
| 11:00 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 2.4K |
| 11:05 | 1,024.00 | 1,025.00 | 1,023.00 | 1,024.00 | 4.2K |
| 11:10 | 1,023.00 | 1,024.00 | 1,023.00 | 1,023.00 | 1.6K |
| 11:15 | 1,024.00 | 1,026.00 | 1,023.00 | 1,025.00 | 8.6K |
| 11:20 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 9.7K |
| 11:25 | 1,023.00 | 1,034.00 | 1,023.00 | 1,033.00 | 12.8K |
| 11:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.6K |
| 12:30 | 1,035.00 | 1,039.00 | 1,035.00 | 1,036.00 | 25.4K |
| 12:35 | 1,036.00 | 1,042.00 | 1,036.00 | 1,040.00 | 14.4K |
| 12:40 | 1,041.00 | 1,041.00 | 1,035.00 | 1,038.00 | 6.4K |
| 12:45 | 1,037.00 | 1,038.00 | 1,032.00 | 1,032.00 | 12.1K |
| 12:50 | 1,032.00 | 1,035.00 | 1,031.00 | 1,034.00 | 8.5K |
| 12:55 | 1,033.00 | 1,037.00 | 1,027.00 | 1,030.00 | 27.2K |
| 13:00 | 1,005.00 | 1,005.00 | 966.00 | 966.00 | 218.8K |
| 13:05 | 967.00 | 974.00 | 936.00 | 941.00 | 187.0K |
| 13:10 | 940.00 | 946.00 | 933.00 | 940.00 | 88.2K |
| 13:15 | 938.00 | 975.00 | 937.00 | 975.00 | 113.6K |
| 13:20 | 974.00 | 999.00 | 974.00 | 982.00 | 75.7K |
| 13:25 | 982.00 | 983.00 | 969.00 | 975.00 | 33.0K |
| 13:30 | 975.00 | 988.00 | 972.00 | 986.00 | 38.3K |
| 13:35 | 986.00 | 986.00 | 977.00 | 980.00 | 22.7K |
| 13:40 | 981.00 | 985.00 | 979.00 | 983.00 | 34.2K |
| 13:45 | 982.00 | 985.00 | 980.00 | 980.00 | 26.6K |
| 13:50 | 980.00 | 982.00 | 975.00 | 975.00 | 17.1K |
| 13:55 | 975.00 | 977.00 | 971.00 | 977.00 | 17.2K |
| 14:00 | 975.00 | 978.00 | 975.00 | 976.00 | 12.5K |
| 14:05 | 977.00 | 980.00 | 976.00 | 980.00 | 19.1K |
| 14:10 | 980.00 | 981.00 | 979.00 | 980.00 | 9.6K |
| 14:15 | 980.00 | 981.00 | 977.00 | 978.00 | 14.8K |
| 14:20 | 978.00 | 978.00 | 977.00 | 978.00 | 6.3K |
| 14:25 | 979.00 | 980.00 | 978.00 | 980.00 | 13.6K |
| 14:30 | 980.00 | 981.00 | 979.00 | 981.00 | 23.6K |
| 14:35 | 983.00 | 985.00 | 982.00 | 984.00 | 24.7K |
| 14:40 | 984.00 | 984.00 | 980.00 | 980.00 | 12.6K |
| 14:45 | 980.00 | 980.00 | 979.00 | 979.00 | 18.0K |
| 14:50 | 978.00 | 981.00 | 978.00 | 979.00 | 11.1K |
| 14:55 | 979.00 | 983.00 | 979.00 | 982.00 | 15.5K |
| 15:00 | 982.00 | 987.00 | 982.00 | 987.00 | 43.1K |
| 15:05 | 987.00 | 987.00 | 982.00 | 983.00 | 24.7K |
| 15:10 | 983.00 | 984.00 | 982.00 | 983.00 | 6.8K |
| 15:15 | 984.00 | 984.00 | 982.00 | 983.00 | 22.0K |
| 15:20 | 983.00 | 988.00 | 983.00 | 985.00 | 35.1K |
| 15:30 | 985.00 | 985.00 | 985.00 | 985.00 | 100.5K |