3,080.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,790.00 | 3,840.00 | 3,762.00 | 3,786.00 | 0.3M |
| 2023-12-28 | 3,718.00 | 3,778.00 | 3,708.00 | 3,760.00 | 0.2M |
| 2023-12-27 | 3,730.00 | 3,788.00 | 3,714.00 | 3,772.00 | 0.3M |
| 2023-12-26 | 3,848.00 | 3,890.00 | 3,776.00 | 3,800.00 | 0.2M |
| 2023-12-25 | 3,816.00 | 3,858.00 | 3,762.00 | 3,850.00 | 0.2M |
| 2023-12-22 | 3,926.00 | 3,932.00 | 3,784.00 | 3,804.00 | 0.3M |
| 2023-12-21 | 3,846.00 | 3,942.00 | 3,766.00 | 3,928.00 | 0.4M |
| 2023-12-20 | 3,938.00 | 4,040.00 | 3,902.00 | 3,958.00 | 0.4M |
| 2023-12-19 | 3,746.00 | 3,900.00 | 3,746.00 | 3,890.00 | 0.3M |
| 2023-12-18 | 3,688.00 | 3,776.00 | 3,660.00 | 3,728.00 | 0.3M |
| 2023-12-15 | 3,700.00 | 3,830.00 | 3,646.00 | 3,722.00 | 0.9M |
| 2023-12-14 | 4,078.00 | 4,154.00 | 3,706.00 | 3,758.00 | 1.4M |
| 2023-12-13 | 3,822.00 | 4,016.00 | 3,822.00 | 4,006.00 | 0.9M |
| 2023-12-12 | 3,580.00 | 3,780.00 | 3,580.00 | 3,766.00 | 0.9M |
| 2023-12-11 | 3,356.00 | 3,554.00 | 3,356.00 | 3,550.00 | 0.4M |
| 2023-12-08 | 3,312.00 | 3,390.00 | 3,308.00 | 3,328.00 | 0.3M |
| 2023-12-07 | 3,270.00 | 3,330.00 | 3,236.00 | 3,316.00 | 0.2M |
| 2023-12-06 | 3,178.00 | 3,290.00 | 3,170.00 | 3,282.00 | 0.2M |
| 2023-12-05 | 3,178.00 | 3,230.00 | 3,142.00 | 3,162.00 | 0.2M |
| 2023-12-04 | 3,100.00 | 3,214.00 | 3,082.00 | 3,180.00 | 0.2M |
| 2023-12-01 | 3,074.00 | 3,118.00 | 3,036.00 | 3,092.00 | 0.1M |
| 2023-11-30 | 3,084.00 | 3,124.00 | 3,056.00 | 3,074.00 | 0.2M |
| 2023-11-29 | 3,004.00 | 3,078.00 | 3,002.00 | 3,078.00 | 0.1M |
| 2023-11-28 | 3,030.00 | 3,030.00 | 2,988.00 | 3,004.00 | 0.1M |
| 2023-11-27 | 3,100.00 | 3,100.00 | 3,012.00 | 3,014.00 | 0.1M |
| 2023-11-24 | 3,076.00 | 3,108.00 | 3,060.00 | 3,074.00 | 0.1M |
| 2023-11-22 | 3,010.00 | 3,070.00 | 3,010.00 | 3,046.00 | 0.1M |
| 2023-11-21 | 2,988.00 | 3,046.00 | 2,948.00 | 3,038.00 | 0.2M |
| 2023-11-20 | 3,062.00 | 3,068.00 | 2,978.00 | 2,978.00 | 0.2M |
| 2023-11-17 | 3,080.00 | 3,092.00 | 3,054.00 | 3,070.00 | 0.2M |
| 2023-11-16 | 3,038.00 | 3,094.00 | 3,022.00 | 3,062.00 | 0.3M |
| 2023-11-15 | 3,088.00 | 3,118.00 | 3,032.00 | 3,060.00 | 0.2M |
| 2023-11-14 | 3,004.00 | 3,052.00 | 2,972.00 | 3,052.00 | 0.2M |
| 2023-11-13 | 3,020.00 | 3,032.00 | 2,980.00 | 3,026.00 | 0.2M |
| 2023-11-10 | 3,112.00 | 3,124.00 | 3,006.00 | 3,020.00 | 0.4M |
| 2023-11-09 | 3,078.00 | 3,140.00 | 3,054.00 | 3,122.00 | 0.2M |
| 2023-11-08 | 2,994.00 | 3,120.00 | 2,990.00 | 3,090.00 | 0.6M |
| 2023-11-07 | 2,942.00 | 3,020.00 | 2,942.00 | 2,962.00 | 0.3M |
| 2023-11-06 | 2,892.00 | 2,984.00 | 2,884.00 | 2,968.00 | 0.3M |
| 2023-11-02 | 2,866.00 | 2,870.00 | 2,814.00 | 2,864.00 | 0.3M |
| 2023-11-01 | 2,708.00 | 2,858.00 | 2,694.00 | 2,854.00 | 0.8M |
| 2023-10-31 | 2,652.00 | 2,726.00 | 2,600.00 | 2,702.00 | 0.3M |
| 2023-10-30 | 2,638.00 | 2,700.00 | 2,620.00 | 2,622.00 | 0.7M |
| 2023-10-27 | 2,612.00 | 2,630.00 | 2,548.00 | 2,614.00 | 0.4M |
| 2023-10-26 | 2,614.00 | 2,666.00 | 2,594.00 | 2,604.00 | 0.5M |
| 2023-10-25 | 2,788.00 | 2,788.00 | 2,608.00 | 2,632.00 | 1.2M |
| 2023-10-24 | 2,686.00 | 2,770.00 | 2,678.00 | 2,754.00 | 0.4M |
| 2023-10-23 | 2,718.00 | 2,746.00 | 2,674.00 | 2,684.00 | 0.2M |
| 2023-10-20 | 2,686.00 | 2,734.00 | 2,680.00 | 2,728.00 | 0.2M |
| 2023-10-19 | 2,744.00 | 2,766.00 | 2,674.00 | 2,708.00 | 0.3M |
| 2023-10-18 | 2,680.00 | 2,760.00 | 2,674.00 | 2,746.00 | 0.3M |
| 2023-10-17 | 2,662.00 | 2,686.00 | 2,646.00 | 2,666.00 | 0.1M |
| 2023-10-16 | 2,658.00 | 2,690.00 | 2,630.00 | 2,640.00 | 0.2M |
| 2023-10-13 | 2,680.00 | 2,716.00 | 2,670.00 | 2,682.00 | 0.1M |
| 2023-10-12 | 2,660.00 | 2,716.00 | 2,660.00 | 2,706.00 | 0.1M |
| 2023-10-11 | 2,730.00 | 2,732.00 | 2,674.00 | 2,676.00 | 0.1M |
| 2023-10-10 | 2,676.00 | 2,722.00 | 2,670.00 | 2,716.00 | 0.1M |
| 2023-10-06 | 2,652.00 | 2,696.00 | 2,648.00 | 2,676.00 | 0.2M |
| 2023-10-05 | 2,588.00 | 2,680.00 | 2,580.00 | 2,668.00 | 0.2M |
| 2023-10-04 | 2,580.00 | 2,632.00 | 2,572.00 | 2,608.00 | 0.4M |
| 2023-10-03 | 2,596.00 | 2,632.00 | 2,588.00 | 2,612.00 | 0.2M |
| 2023-10-02 | 2,668.00 | 2,668.00 | 2,590.00 | 2,596.00 | 0.2M |
| 2023-09-29 | 2,644.00 | 2,658.00 | 2,628.00 | 2,644.00 | 0.1M |
| 2023-09-28 | 2,642.00 | 2,658.00 | 2,614.00 | 2,638.00 | 0.1M |
| 2023-09-27 | 2,638.00 | 2,644.00 | 2,608.00 | 2,642.00 | 0.1M |
| 2023-09-26 | 2,654.00 | 2,682.00 | 2,642.00 | 2,660.00 | 0.1M |
| 2023-09-25 | 2,650.00 | 2,668.00 | 2,614.00 | 2,648.00 | 0.1M |
| 2023-09-22 | 2,604.00 | 2,646.00 | 2,584.00 | 2,636.00 | 0.2M |
| 2023-09-21 | 2,608.00 | 2,622.00 | 2,580.00 | 2,604.00 | 0.2M |
| 2023-09-20 | 2,668.00 | 2,672.00 | 2,620.00 | 2,626.00 | 0.1M |
| 2023-09-19 | 2,676.00 | 2,684.00 | 2,628.00 | 2,656.00 | 0.2M |
| 2023-09-15 | 2,700.00 | 2,706.00 | 2,664.00 | 2,688.00 | 0.2M |
| 2023-09-14 | 2,628.00 | 2,658.00 | 2,612.00 | 2,658.00 | 0.2M |
| 2023-09-13 | 2,660.00 | 2,698.00 | 2,614.00 | 2,628.00 | 0.3M |
| 2023-09-12 | 2,722.00 | 2,722.00 | 2,640.00 | 2,672.00 | 0.3M |
| 2023-09-11 | 2,690.00 | 2,788.00 | 2,690.00 | 2,732.00 | 0.7M |
| 2023-09-08 | 2,680.00 | 2,708.00 | 2,680.00 | 2,706.00 | 0.4M |
| 2023-09-07 | 2,672.00 | 2,708.00 | 2,672.00 | 2,702.00 | 0.5M |
| 2023-09-06 | 2,570.00 | 2,692.00 | 2,570.00 | 2,686.00 | 0.7M |
| 2023-09-05 | 2,550.00 | 2,606.00 | 2,544.00 | 2,568.00 | 0.3M |
| 2023-09-04 | 2,464.00 | 2,550.00 | 2,444.00 | 2,536.00 | 0.5M |
| 2023-09-01 | 2,442.00 | 2,488.00 | 2,440.00 | 2,460.00 | 0.1M |
| 2023-08-31 | 2,480.00 | 2,480.00 | 2,442.00 | 2,458.00 | 0.1M |
| 2023-08-30 | 2,492.00 | 2,496.00 | 2,454.00 | 2,474.00 | 0.2M |
| 2023-08-29 | 2,424.00 | 2,486.00 | 2,424.00 | 2,472.00 | 0.2M |
| 2023-08-28 | 2,454.00 | 2,456.00 | 2,414.00 | 2,422.00 | 0.1M |
| 2023-08-25 | 2,402.00 | 2,452.00 | 2,398.00 | 2,434.00 | 0.1M |
| 2023-08-24 | 2,420.00 | 2,432.00 | 2,396.00 | 2,430.00 | 0.1M |
| 2023-08-23 | 2,404.00 | 2,440.00 | 2,404.00 | 2,424.00 | 0.1M |
| 2023-08-22 | 2,416.00 | 2,416.00 | 2,390.00 | 2,400.00 | 0.1M |
| 2023-08-21 | 2,324.00 | 2,412.00 | 2,322.00 | 2,404.00 | 0.3M |
| 2023-08-18 | 2,454.00 | 2,454.00 | 2,368.00 | 2,372.00 | 0.5M |
| 2023-08-17 | 2,482.00 | 2,496.00 | 2,456.00 | 2,466.00 | 0.2M |
| 2023-08-16 | 2,460.00 | 2,514.00 | 2,460.00 | 2,480.00 | 0.3M |
| 2023-08-15 | 2,440.00 | 2,458.00 | 2,408.00 | 2,456.00 | 0.2M |
| 2023-08-14 | 2,450.00 | 2,462.00 | 2,418.00 | 2,426.00 | 0.1M |
| 2023-08-10 | 2,440.00 | 2,470.00 | 2,428.00 | 2,450.00 | 0.2M |
| 2023-08-09 | 2,402.00 | 2,466.00 | 2,394.00 | 2,454.00 | 0.2M |
| 2023-08-08 | 2,482.00 | 2,490.00 | 2,418.00 | 2,418.00 | 0.4M |
| 2023-08-07 | 2,476.00 | 2,500.00 | 2,440.00 | 2,484.00 | 0.3M |
| 2023-08-04 | 2,530.00 | 2,556.00 | 2,490.00 | 2,494.00 | 0.4M |
| 2023-08-03 | 2,610.00 | 2,612.00 | 2,528.00 | 2,552.00 | 0.4M |
| 2023-08-02 | 2,512.00 | 2,662.00 | 2,512.00 | 2,638.00 | 0.9M |
| 2023-08-01 | 2,576.00 | 2,602.00 | 2,504.00 | 2,544.00 | 0.6M |
| 2023-07-31 | 2,612.00 | 2,694.00 | 2,528.00 | 2,576.00 | 1.3M |
| 2023-07-28 | 2,448.00 | 2,502.00 | 2,416.00 | 2,494.00 | 0.7M |
| 2023-07-27 | 2,482.00 | 2,482.00 | 2,442.00 | 2,462.00 | 0.3M |
| 2023-07-26 | 2,468.00 | 2,496.00 | 2,442.00 | 2,482.00 | 0.3M |
| 2023-07-25 | 2,436.00 | 2,474.00 | 2,414.00 | 2,454.00 | 0.3M |
| 2023-07-24 | 2,480.00 | 2,488.00 | 2,438.00 | 2,448.00 | 0.3M |
| 2023-07-21 | 2,564.00 | 2,564.00 | 2,472.00 | 2,474.00 | 0.5M |
| 2023-07-20 | 2,620.00 | 2,624.00 | 2,578.00 | 2,590.00 | 0.3M |
| 2023-07-19 | 2,580.00 | 2,630.00 | 2,568.00 | 2,618.00 | 0.4M |
| 2023-07-18 | 2,550.00 | 2,576.00 | 2,536.00 | 2,568.00 | 0.2M |
| 2023-07-14 | 2,574.00 | 2,586.00 | 2,528.00 | 2,548.00 | 0.3M |
| 2023-07-13 | 2,510.00 | 2,584.00 | 2,494.00 | 2,572.00 | 0.5M |
| 2023-07-12 | 2,546.00 | 2,548.00 | 2,486.00 | 2,502.00 | 0.3M |
| 2023-07-11 | 2,572.00 | 2,584.00 | 2,532.00 | 2,546.00 | 0.3M |
| 2023-07-10 | 2,586.00 | 2,588.00 | 2,546.00 | 2,570.00 | 0.3M |
| 2023-07-07 | 2,542.00 | 2,584.00 | 2,542.00 | 2,580.00 | 0.2M |
| 2023-07-06 | 2,582.00 | 2,596.00 | 2,548.00 | 2,572.00 | 0.5M |
| 2023-07-05 | 2,628.00 | 2,640.00 | 2,586.00 | 2,620.00 | 0.3M |
| 2023-07-04 | 2,630.00 | 2,650.00 | 2,596.00 | 2,640.00 | 0.3M |
| 2023-07-03 | 2,668.00 | 2,684.00 | 2,628.00 | 2,640.00 | 0.2M |
| 2023-06-30 | 2,660.00 | 2,664.00 | 2,600.00 | 2,652.00 | 0.5M |
| 2023-06-29 | 2,736.00 | 2,740.00 | 2,642.00 | 2,660.00 | 0.4M |
| 2023-06-28 | 2,680.00 | 2,740.00 | 2,676.00 | 2,732.00 | 0.5M |
| 2023-06-27 | 2,580.00 | 2,692.00 | 2,568.00 | 2,682.00 | 0.7M |
| 2023-06-26 | 2,706.00 | 2,710.00 | 2,582.00 | 2,600.00 | 0.8M |
| 2023-06-23 | 2,822.00 | 2,834.00 | 2,684.00 | 2,712.00 | 0.6M |
| 2023-06-22 | 2,810.00 | 2,864.00 | 2,770.00 | 2,824.00 | 0.4M |
| 2023-06-21 | 2,940.00 | 2,986.00 | 2,796.00 | 2,816.00 | 1.1M |
| 2023-06-20 | 2,904.00 | 3,068.00 | 2,904.00 | 3,020.00 | 0.5M |
| 2023-06-19 | 2,918.00 | 2,930.00 | 2,858.00 | 2,930.00 | 0.2M |
| 2023-06-16 | 2,870.00 | 2,930.00 | 2,840.00 | 2,918.00 | 0.3M |
| 2023-06-15 | 2,802.00 | 2,874.00 | 2,802.00 | 2,870.00 | 0.3M |
| 2023-06-14 | 2,798.00 | 2,820.00 | 2,778.00 | 2,800.00 | 0.1M |
| 2023-06-13 | 2,758.00 | 2,796.00 | 2,752.00 | 2,786.00 | 0.2M |
| 2023-06-12 | 2,724.00 | 2,768.00 | 2,700.00 | 2,758.00 | 0.2M |
| 2023-06-09 | 2,756.00 | 2,756.00 | 2,674.00 | 2,688.00 | 0.3M |
| 2023-06-08 | 2,780.00 | 2,806.00 | 2,696.00 | 2,704.00 | 0.4M |
| 2023-06-07 | 2,768.00 | 2,864.00 | 2,758.00 | 2,830.00 | 0.9M |
| 2023-06-06 | 2,692.00 | 2,764.00 | 2,672.00 | 2,760.00 | 0.3M |
| 2023-06-05 | 2,724.00 | 2,728.00 | 2,688.00 | 2,712.00 | 0.2M |
| 2023-06-02 | 2,676.00 | 2,724.00 | 2,656.00 | 2,710.00 | 0.3M |
| 2023-06-01 | 2,654.00 | 2,688.00 | 2,594.00 | 2,664.00 | 0.4M |
| 2023-05-31 | 2,604.00 | 2,616.00 | 2,576.00 | 2,594.00 | 0.4M |
| 2023-05-30 | 2,636.00 | 2,648.00 | 2,568.00 | 2,586.00 | 0.4M |
| 2023-05-29 | 2,600.00 | 2,632.00 | 2,580.00 | 2,616.00 | 0.3M |
| 2023-05-26 | 2,564.00 | 2,592.00 | 2,544.00 | 2,556.00 | 0.3M |
| 2023-05-25 | 2,600.00 | 2,650.00 | 2,576.00 | 2,576.00 | 0.2M |
| 2023-05-24 | 2,622.00 | 2,650.00 | 2,582.00 | 2,598.00 | 0.4M |
| 2023-05-23 | 2,704.00 | 2,724.00 | 2,650.00 | 2,670.00 | 0.4M |
| 2023-05-22 | 2,868.00 | 2,874.00 | 2,686.00 | 2,708.00 | 0.6M |
| 2023-05-19 | 2,852.00 | 2,882.00 | 2,790.00 | 2,860.00 | 0.6M |
| 2023-05-18 | 2,840.00 | 2,916.00 | 2,822.00 | 2,834.00 | 0.8M |
| 2023-05-17 | 2,742.00 | 2,810.00 | 2,724.00 | 2,800.00 | 0.7M |
| 2023-05-16 | 2,796.00 | 2,836.00 | 2,710.00 | 2,720.00 | 0.7M |
| 2023-05-15 | 2,620.00 | 2,858.00 | 2,620.00 | 2,776.00 | 1.7M |
| 2023-05-12 | 2,508.00 | 2,636.00 | 2,500.00 | 2,634.00 | 1.0M |
| 2023-05-11 | 2,530.00 | 2,616.00 | 2,524.00 | 2,612.00 | 0.7M |
| 2023-05-10 | 2,630.00 | 2,630.00 | 2,526.00 | 2,530.00 | 0.9M |
| 2023-05-09 | 2,642.00 | 2,644.00 | 2,572.00 | 2,630.00 | 0.8M |
| 2023-05-08 | 2,716.00 | 2,716.00 | 2,626.00 | 2,642.00 | 0.6M |
| 2023-05-02 | 2,676.00 | 2,726.00 | 2,662.00 | 2,722.00 | 0.4M |
| 2023-05-01 | 2,766.00 | 2,766.00 | 2,668.00 | 2,696.00 | 0.5M |
| 2023-04-28 | 2,740.00 | 2,764.00 | 2,718.00 | 2,754.00 | 0.4M |
| 2023-04-27 | 2,642.00 | 2,760.00 | 2,642.00 | 2,722.00 | 0.5M |
| 2023-04-26 | 2,768.00 | 2,794.00 | 2,638.00 | 2,680.00 | 1.1M |
| 2023-04-25 | 2,838.00 | 2,838.00 | 2,690.00 | 2,708.00 | 0.9M |
| 2023-04-24 | 2,744.00 | 2,936.00 | 2,732.00 | 2,838.00 | 1.5M |
| 2023-04-21 | 2,636.00 | 2,770.00 | 2,616.00 | 2,724.00 | 0.8M |
| 2023-04-20 | 2,598.00 | 2,600.00 | 2,562.00 | 2,576.00 | 0.2M |
| 2023-04-19 | 2,640.00 | 2,644.00 | 2,576.00 | 2,598.00 | 0.2M |
| 2023-04-18 | 2,626.00 | 2,656.00 | 2,622.00 | 2,640.00 | 0.1M |
| 2023-04-17 | 2,620.00 | 2,638.00 | 2,598.00 | 2,616.00 | 0.2M |
| 2023-04-14 | 2,606.00 | 2,626.00 | 2,594.00 | 2,620.00 | 0.2M |
| 2023-04-13 | 2,546.00 | 2,594.00 | 2,544.00 | 2,592.00 | 0.2M |
| 2023-04-12 | 2,570.00 | 2,570.00 | 2,536.00 | 2,556.00 | 0.1M |
| 2023-04-11 | 2,594.00 | 2,604.00 | 2,548.00 | 2,556.00 | 0.2M |
| 2023-04-10 | 2,510.00 | 2,572.00 | 2,510.00 | 2,566.00 | 0.2M |
| 2023-04-07 | 2,540.00 | 2,544.00 | 2,502.00 | 2,510.00 | 0.2M |
| 2023-04-06 | 2,520.00 | 2,538.00 | 2,496.00 | 2,518.00 | 0.1M |
| 2023-04-05 | 2,566.00 | 2,578.00 | 2,530.00 | 2,542.00 | 0.2M |
| 2023-04-04 | 2,622.00 | 2,628.00 | 2,582.00 | 2,588.00 | 0.2M |
| 2023-04-03 | 2,650.00 | 2,668.00 | 2,626.00 | 2,644.00 | 0.2M |
| 2023-03-31 | 2,666.00 | 2,670.00 | 2,606.00 | 2,632.00 | 0.2M |
| 2023-03-30 | 2,602.00 | 2,638.00 | 2,602.00 | 2,624.00 | 0.2M |
| 2023-03-29 | 2,554.00 | 2,622.00 | 2,528.00 | 2,620.00 | 0.3M |
| 2023-03-28 | 2,602.00 | 2,602.00 | 2,524.00 | 2,548.00 | 0.2M |
| 2023-03-27 | 2,610.00 | 2,616.00 | 2,582.00 | 2,614.00 | 0.2M |
| 2023-03-24 | 2,546.00 | 2,616.00 | 2,520.00 | 2,598.00 | 0.5M |
| 2023-03-23 | 2,470.00 | 2,542.00 | 2,458.00 | 2,540.00 | 0.3M |
| 2023-03-22 | 2,496.00 | 2,524.00 | 2,458.00 | 2,470.00 | 0.3M |
| 2023-03-20 | 2,484.00 | 2,504.00 | 2,446.00 | 2,450.00 | 0.2M |
| 2023-03-17 | 2,534.00 | 2,546.00 | 2,460.00 | 2,460.00 | 1.1M |
| 2023-03-16 | 2,476.00 | 2,530.00 | 2,470.00 | 2,490.00 | 0.3M |
| 2023-03-15 | 2,600.00 | 2,600.00 | 2,514.00 | 2,522.00 | 0.2M |
| 2023-03-14 | 2,584.00 | 2,608.00 | 2,562.00 | 2,574.00 | 0.2M |
| 2023-03-13 | 2,610.00 | 2,634.00 | 2,586.00 | 2,614.00 | 0.3M |
| 2023-03-10 | 2,654.00 | 2,694.00 | 2,654.00 | 2,660.00 | 0.1M |
| 2023-03-09 | 2,652.00 | 2,686.00 | 2,652.00 | 2,686.00 | 0.1M |
| 2023-03-08 | 2,680.00 | 2,700.00 | 2,646.00 | 2,646.00 | 0.2M |
| 2023-03-07 | 2,718.00 | 2,748.00 | 2,686.00 | 2,696.00 | 0.2M |
| 2023-03-06 | 2,692.00 | 2,730.00 | 2,688.00 | 2,700.00 | 0.2M |
| 2023-03-03 | 2,720.00 | 2,720.00 | 2,680.00 | 2,694.00 | 0.3M |
| 2023-03-02 | 2,722.00 | 2,726.00 | 2,682.00 | 2,702.00 | 0.2M |
| 2023-03-01 | 2,712.00 | 2,738.00 | 2,710.00 | 2,730.00 | 0.3M |
| 2023-02-28 | 2,646.00 | 2,766.00 | 2,646.00 | 2,728.00 | 0.7M |
| 2023-02-27 | 2,618.00 | 2,636.00 | 2,598.00 | 2,620.00 | 0.2M |
| 2023-02-24 | 2,560.00 | 2,648.00 | 2,560.00 | 2,618.00 | 0.4M |
| 2023-02-22 | 2,546.00 | 2,580.00 | 2,534.00 | 2,554.00 | 0.2M |
| 2023-02-21 | 2,566.00 | 2,586.00 | 2,552.00 | 2,570.00 | 0.3M |
| 2023-02-20 | 2,602.00 | 2,614.00 | 2,520.00 | 2,552.00 | 0.5M |
| 2023-02-17 | 2,684.00 | 2,684.00 | 2,608.00 | 2,608.00 | 0.4M |
| 2023-02-16 | 2,650.00 | 2,698.00 | 2,642.00 | 2,662.00 | 0.3M |
| 2023-02-15 | 2,664.00 | 2,670.00 | 2,622.00 | 2,624.00 | 0.2M |
| 2023-02-14 | 2,638.00 | 2,650.00 | 2,606.00 | 2,642.00 | 0.2M |
| 2023-02-13 | 2,652.00 | 2,654.00 | 2,584.00 | 2,614.00 | 0.3M |
| 2023-02-10 | 2,692.00 | 2,702.00 | 2,628.00 | 2,630.00 | 0.3M |
| 2023-02-09 | 2,654.00 | 2,690.00 | 2,648.00 | 2,676.00 | 0.3M |
| 2023-02-08 | 2,562.00 | 2,638.00 | 2,560.00 | 2,634.00 | 0.4M |
| 2023-02-07 | 2,574.00 | 2,604.00 | 2,552.00 | 2,572.00 | 0.5M |
| 2023-02-06 | 2,516.00 | 2,530.00 | 2,482.00 | 2,514.00 | 0.4M |
| 2023-02-03 | 2,566.00 | 2,578.00 | 2,502.00 | 2,502.00 | 0.3M |
| 2023-02-02 | 2,596.00 | 2,628.00 | 2,550.00 | 2,566.00 | 0.4M |
| 2023-02-01 | 2,570.00 | 2,692.00 | 2,552.00 | 2,564.00 | 1.0M |
| 2023-01-31 | 2,590.00 | 2,598.00 | 2,480.00 | 2,570.00 | 2.1M |
| 2023-01-30 | 2,768.00 | 2,820.00 | 2,746.00 | 2,770.00 | 0.8M |
| 2023-01-27 | 2,690.00 | 2,770.00 | 2,684.00 | 2,736.00 | 0.6M |
| 2023-01-26 | 2,676.00 | 2,676.00 | 2,640.00 | 2,658.00 | 0.3M |
| 2023-01-25 | 2,608.00 | 2,666.00 | 2,598.00 | 2,656.00 | 0.3M |
| 2023-01-24 | 2,600.00 | 2,612.00 | 2,546.00 | 2,586.00 | 0.4M |
| 2023-01-23 | 2,568.00 | 2,602.00 | 2,562.00 | 2,598.00 | 0.3M |
| 2023-01-20 | 2,490.00 | 2,610.00 | 2,478.00 | 2,536.00 | 0.4M |
| 2023-01-19 | 2,378.00 | 2,470.00 | 2,376.00 | 2,466.00 | 0.3M |
| 2023-01-18 | 2,362.00 | 2,438.00 | 2,344.00 | 2,406.00 | 0.5M |
| 2023-01-17 | 2,344.00 | 2,376.00 | 2,318.00 | 2,360.00 | 0.5M |
| 2023-01-16 | 2,416.00 | 2,442.00 | 2,364.00 | 2,364.00 | 0.7M |
| 2023-01-13 | 2,540.00 | 2,556.00 | 2,432.00 | 2,452.00 | 0.5M |
| 2023-01-12 | 2,582.00 | 2,604.00 | 2,524.00 | 2,564.00 | 0.4M |
| 2023-01-11 | 2,590.00 | 2,616.00 | 2,558.00 | 2,578.00 | 0.3M |
| 2023-01-10 | 2,632.00 | 2,660.00 | 2,586.00 | 2,606.00 | 0.3M |
| 2023-01-06 | 2,554.00 | 2,650.00 | 2,552.00 | 2,618.00 | 0.4M |
| 2023-01-05 | 2,576.00 | 2,604.00 | 2,528.00 | 2,574.00 | 0.4M |
| 2023-01-04 | 2,682.00 | 2,690.00 | 2,514.00 | 2,516.00 | 0.5M |