2,678.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,746.00 | 3,806.00 | 3,739.00 | 3,789.00 | 0.3M |
| 2023-12-28 | 3,730.00 | 3,752.00 | 3,707.00 | 3,751.00 | 0.2M |
| 2023-12-27 | 3,737.00 | 3,773.00 | 3,727.00 | 3,762.00 | 0.3M |
| 2023-12-26 | 3,760.00 | 3,760.00 | 3,713.00 | 3,719.00 | 0.2M |
| 2023-12-25 | 3,772.00 | 3,782.00 | 3,737.00 | 3,758.00 | 0.2M |
| 2023-12-22 | 3,754.00 | 3,775.00 | 3,729.00 | 3,747.00 | 0.3M |
| 2023-12-21 | 3,704.00 | 3,746.00 | 3,678.00 | 3,730.00 | 0.3M |
| 2023-12-20 | 3,692.00 | 3,758.00 | 3,692.00 | 3,719.00 | 0.3M |
| 2023-12-19 | 3,739.00 | 3,750.00 | 3,676.00 | 3,723.00 | 0.3M |
| 2023-12-18 | 3,748.00 | 3,772.00 | 3,687.00 | 3,752.00 | 0.3M |
| 2023-12-15 | 3,825.00 | 3,828.00 | 3,776.00 | 3,793.00 | 0.6M |
| 2023-12-14 | 3,845.00 | 3,852.00 | 3,790.00 | 3,832.00 | 0.4M |
| 2023-12-13 | 3,896.00 | 3,898.00 | 3,820.00 | 3,862.00 | 0.4M |
| 2023-12-12 | 3,885.00 | 3,901.00 | 3,847.00 | 3,876.00 | 0.4M |
| 2023-12-11 | 3,856.00 | 3,862.00 | 3,828.00 | 3,860.00 | 0.3M |
| 2023-12-08 | 3,762.00 | 3,873.00 | 3,745.00 | 3,808.00 | 0.9M |
| 2023-12-07 | 3,713.00 | 3,775.00 | 3,710.00 | 3,747.00 | 0.4M |
| 2023-12-06 | 3,672.00 | 3,739.00 | 3,665.00 | 3,730.00 | 0.3M |
| 2023-12-05 | 3,664.00 | 3,699.00 | 3,660.00 | 3,690.00 | 0.4M |
| 2023-12-04 | 3,645.00 | 3,678.00 | 3,608.00 | 3,662.00 | 0.3M |
| 2023-12-01 | 3,691.00 | 3,691.00 | 3,633.00 | 3,671.00 | 0.3M |
| 2023-11-30 | 3,610.00 | 3,673.00 | 3,562.00 | 3,655.00 | 1.0M |
| 2023-11-29 | 3,641.00 | 3,656.00 | 3,622.00 | 3,629.00 | 0.3M |
| 2023-11-28 | 3,677.00 | 3,683.00 | 3,633.00 | 3,664.00 | 0.3M |
| 2023-11-27 | 3,705.00 | 3,712.00 | 3,651.00 | 3,657.00 | 0.3M |
| 2023-11-24 | 3,758.00 | 3,761.00 | 3,698.00 | 3,706.00 | 0.2M |
| 2023-11-22 | 3,712.00 | 3,761.00 | 3,703.00 | 3,720.00 | 0.3M |
| 2023-11-21 | 3,695.00 | 3,733.00 | 3,681.00 | 3,712.00 | 0.3M |
| 2023-11-20 | 3,752.00 | 3,790.00 | 3,704.00 | 3,710.00 | 0.3M |
| 2023-11-17 | 3,720.00 | 3,768.00 | 3,704.00 | 3,756.00 | 0.4M |
| 2023-11-16 | 3,712.00 | 3,726.00 | 3,675.00 | 3,698.00 | 0.4M |
| 2023-11-15 | 3,782.00 | 3,798.00 | 3,687.00 | 3,736.00 | 0.4M |
| 2023-11-14 | 3,815.00 | 3,815.00 | 3,755.00 | 3,764.00 | 0.3M |
| 2023-11-13 | 3,816.00 | 3,837.00 | 3,791.00 | 3,802.00 | 0.3M |
| 2023-11-10 | 3,778.00 | 3,831.00 | 3,754.00 | 3,809.00 | 0.4M |
| 2023-11-09 | 3,695.00 | 3,793.00 | 3,690.00 | 3,783.00 | 0.4M |
| 2023-11-08 | 3,845.00 | 3,845.00 | 3,702.00 | 3,719.00 | 0.6M |
| 2023-11-07 | 3,881.00 | 3,925.00 | 3,807.00 | 3,831.00 | 0.6M |
| 2023-11-06 | 3,870.00 | 3,963.00 | 3,846.00 | 3,910.00 | 1.4M |
| 2023-11-02 | 3,739.00 | 3,783.00 | 3,725.00 | 3,762.00 | 0.7M |
| 2023-11-01 | 3,675.00 | 3,699.00 | 3,653.00 | 3,698.00 | 0.6M |
| 2023-10-31 | 3,600.00 | 3,646.00 | 3,574.00 | 3,624.00 | 0.4M |
| 2023-10-30 | 3,550.00 | 3,576.00 | 3,530.00 | 3,551.00 | 0.3M |
| 2023-10-27 | 3,561.00 | 3,610.00 | 3,544.00 | 3,598.00 | 0.3M |
| 2023-10-26 | 3,530.00 | 3,559.00 | 3,518.00 | 3,558.00 | 0.4M |
| 2023-10-25 | 3,559.00 | 3,597.00 | 3,548.00 | 3,552.00 | 0.3M |
| 2023-10-24 | 3,505.00 | 3,577.00 | 3,476.00 | 3,564.00 | 0.5M |
| 2023-10-23 | 3,520.00 | 3,543.00 | 3,502.00 | 3,502.00 | 0.3M |
| 2023-10-20 | 3,540.00 | 3,552.00 | 3,506.00 | 3,520.00 | 0.3M |
| 2023-10-19 | 3,485.00 | 3,564.00 | 3,482.00 | 3,545.00 | 0.5M |
| 2023-10-18 | 3,493.00 | 3,557.00 | 3,482.00 | 3,544.00 | 0.5M |
| 2023-10-17 | 3,520.00 | 3,547.00 | 3,474.00 | 3,483.00 | 0.5M |
| 2023-10-16 | 3,596.00 | 3,596.00 | 3,501.00 | 3,515.00 | 0.6M |
| 2023-10-13 | 3,654.00 | 3,655.00 | 3,608.00 | 3,613.00 | 0.4M |
| 2023-10-12 | 3,703.00 | 3,711.00 | 3,617.00 | 3,671.00 | 0.8M |
| 2023-10-11 | 3,730.00 | 3,735.00 | 3,690.00 | 3,696.00 | 0.7M |
| 2023-10-10 | 3,700.00 | 3,774.00 | 3,690.00 | 3,750.00 | 0.5M |
| 2023-10-06 | 3,661.00 | 3,694.00 | 3,651.00 | 3,654.00 | 0.3M |
| 2023-10-05 | 3,633.00 | 3,663.00 | 3,601.00 | 3,651.00 | 0.4M |
| 2023-10-04 | 3,634.00 | 3,688.00 | 3,599.00 | 3,610.00 | 0.5M |
| 2023-10-03 | 3,773.00 | 3,773.00 | 3,669.00 | 3,678.00 | 0.5M |
| 2023-10-02 | 3,820.00 | 3,897.00 | 3,781.00 | 3,784.00 | 0.6M |
| 2023-09-29 | 3,905.00 | 3,927.00 | 3,811.00 | 3,842.00 | 0.7M |
| 2023-09-28 | 3,941.00 | 3,944.00 | 3,815.00 | 3,868.00 | 1.1M |
| 2023-09-27 | 3,975.00 | 4,000.00 | 3,918.00 | 3,972.00 | 1.4M |
| 2023-09-26 | 4,023.00 | 4,030.00 | 3,963.00 | 4,000.00 | 0.8M |
| 2023-09-25 | 4,001.00 | 4,055.00 | 3,980.00 | 4,015.00 | 0.8M |
| 2023-09-22 | 4,000.00 | 4,035.00 | 3,985.00 | 3,989.00 | 0.6M |
| 2023-09-21 | 4,065.00 | 4,080.00 | 4,011.00 | 4,017.00 | 0.4M |
| 2023-09-20 | 4,102.00 | 4,115.00 | 4,063.00 | 4,086.00 | 0.4M |
| 2023-09-19 | 4,140.00 | 4,151.00 | 4,080.00 | 4,106.00 | 0.6M |
| 2023-09-15 | 4,174.00 | 4,194.00 | 4,136.00 | 4,153.00 | 0.8M |
| 2023-09-14 | 4,149.00 | 4,167.00 | 4,108.00 | 4,148.00 | 0.5M |
| 2023-09-13 | 4,080.00 | 4,149.00 | 4,068.00 | 4,128.00 | 0.5M |
| 2023-09-12 | 3,990.00 | 4,052.00 | 3,990.00 | 4,050.00 | 0.5M |
| 2023-09-11 | 4,047.00 | 4,081.00 | 3,985.00 | 3,993.00 | 0.4M |
| 2023-09-08 | 4,149.00 | 4,164.00 | 4,026.00 | 4,030.00 | 0.8M |
| 2023-09-07 | 4,034.00 | 4,171.00 | 4,019.00 | 4,152.00 | 0.8M |
| 2023-09-06 | 4,030.00 | 4,061.00 | 4,007.00 | 4,021.00 | 0.3M |
| 2023-09-05 | 4,015.00 | 4,040.00 | 3,997.00 | 4,031.00 | 0.3M |
| 2023-09-04 | 4,010.00 | 4,013.00 | 3,977.00 | 4,007.00 | 0.3M |
| 2023-09-01 | 3,964.00 | 4,023.00 | 3,946.00 | 4,014.00 | 0.4M |
| 2023-08-31 | 3,904.00 | 4,014.00 | 3,904.00 | 3,993.00 | 1.0M |
| 2023-08-30 | 3,899.00 | 3,900.00 | 3,867.00 | 3,879.00 | 0.4M |
| 2023-08-29 | 3,896.00 | 3,921.00 | 3,892.00 | 3,903.00 | 0.3M |
| 2023-08-28 | 3,856.00 | 3,891.00 | 3,841.00 | 3,889.00 | 0.2M |
| 2023-08-25 | 3,875.00 | 3,888.00 | 3,856.00 | 3,873.00 | 0.2M |
| 2023-08-24 | 3,869.00 | 3,920.00 | 3,869.00 | 3,890.00 | 0.3M |
| 2023-08-23 | 3,844.00 | 3,884.00 | 3,840.00 | 3,878.00 | 0.3M |
| 2023-08-22 | 3,850.00 | 3,864.00 | 3,831.00 | 3,856.00 | 0.3M |
| 2023-08-21 | 3,872.00 | 3,894.00 | 3,858.00 | 3,858.00 | 0.4M |
| 2023-08-18 | 3,890.00 | 3,896.00 | 3,831.00 | 3,853.00 | 0.5M |
| 2023-08-17 | 4,001.00 | 4,001.00 | 3,900.00 | 3,927.00 | 0.5M |
| 2023-08-16 | 3,966.00 | 4,005.00 | 3,941.00 | 3,990.00 | 0.4M |
| 2023-08-15 | 3,980.00 | 4,022.00 | 3,956.00 | 4,017.00 | 0.4M |
| 2023-08-14 | 4,010.00 | 4,048.00 | 3,979.00 | 3,995.00 | 0.5M |
| 2023-08-10 | 3,900.00 | 4,003.00 | 3,892.00 | 4,000.00 | 0.6M |
| 2023-08-09 | 3,865.00 | 3,926.00 | 3,842.00 | 3,889.00 | 0.5M |
| 2023-08-08 | 3,850.00 | 3,874.00 | 3,842.00 | 3,863.00 | 0.5M |
| 2023-08-07 | 3,774.00 | 3,841.00 | 3,756.00 | 3,830.00 | 0.4M |
| 2023-08-04 | 3,870.00 | 3,878.00 | 3,774.00 | 3,786.00 | 0.7M |
| 2023-08-03 | 3,902.00 | 3,950.00 | 3,865.00 | 3,900.00 | 1.1M |
| 2023-08-02 | 3,827.00 | 3,870.00 | 3,787.00 | 3,813.00 | 0.6M |
| 2023-08-01 | 3,763.00 | 3,833.00 | 3,760.00 | 3,830.00 | 0.4M |
| 2023-07-31 | 3,800.00 | 3,815.00 | 3,754.00 | 3,761.00 | 0.6M |
| 2023-07-28 | 3,668.00 | 3,744.00 | 3,660.00 | 3,736.00 | 0.6M |
| 2023-07-27 | 3,668.00 | 3,716.00 | 3,647.00 | 3,706.00 | 0.4M |
| 2023-07-26 | 3,650.00 | 3,663.00 | 3,612.00 | 3,660.00 | 0.2M |
| 2023-07-25 | 3,674.00 | 3,674.00 | 3,635.00 | 3,650.00 | 0.3M |
| 2023-07-24 | 3,666.00 | 3,687.00 | 3,649.00 | 3,663.00 | 0.3M |
| 2023-07-21 | 3,622.00 | 3,662.00 | 3,614.00 | 3,648.00 | 0.3M |
| 2023-07-20 | 3,615.00 | 3,625.00 | 3,590.00 | 3,605.00 | 0.3M |
| 2023-07-19 | 3,588.00 | 3,609.00 | 3,575.00 | 3,608.00 | 0.3M |
| 2023-07-18 | 3,578.00 | 3,604.00 | 3,553.00 | 3,561.00 | 0.3M |
| 2023-07-14 | 3,615.00 | 3,645.00 | 3,572.00 | 3,584.00 | 0.4M |
| 2023-07-13 | 3,650.00 | 3,660.00 | 3,598.00 | 3,634.00 | 0.3M |
| 2023-07-12 | 3,698.00 | 3,711.00 | 3,645.00 | 3,654.00 | 0.3M |
| 2023-07-11 | 3,673.00 | 3,699.00 | 3,671.00 | 3,684.00 | 0.4M |
| 2023-07-10 | 3,650.00 | 3,675.00 | 3,623.00 | 3,649.00 | 0.4M |
| 2023-07-07 | 3,656.00 | 3,691.00 | 3,622.00 | 3,657.00 | 0.5M |
| 2023-07-06 | 3,673.00 | 3,701.00 | 3,636.00 | 3,655.00 | 0.5M |
| 2023-07-05 | 3,725.00 | 3,736.00 | 3,660.00 | 3,673.00 | 0.7M |
| 2023-07-04 | 3,815.00 | 3,818.00 | 3,723.00 | 3,736.00 | 0.7M |
| 2023-07-03 | 3,875.00 | 3,885.00 | 3,823.00 | 3,831.00 | 0.6M |
| 2023-06-30 | 3,880.00 | 3,897.00 | 3,828.00 | 3,858.00 | 0.5M |
| 2023-06-29 | 3,951.00 | 3,963.00 | 3,875.00 | 3,906.00 | 0.4M |
| 2023-06-28 | 3,888.00 | 3,960.00 | 3,882.00 | 3,960.00 | 0.5M |
| 2023-06-27 | 3,858.00 | 3,914.00 | 3,847.00 | 3,905.00 | 0.5M |
| 2023-06-26 | 3,850.00 | 3,856.00 | 3,786.00 | 3,845.00 | 0.5M |
| 2023-06-23 | 3,863.00 | 3,897.00 | 3,831.00 | 3,854.00 | 0.6M |
| 2023-06-22 | 3,768.00 | 3,856.00 | 3,761.00 | 3,855.00 | 0.8M |
| 2023-06-21 | 3,696.00 | 3,777.00 | 3,696.00 | 3,774.00 | 0.5M |
| 2023-06-20 | 3,710.00 | 3,711.00 | 3,666.00 | 3,694.00 | 0.5M |
| 2023-06-19 | 3,762.00 | 3,764.00 | 3,703.00 | 3,739.00 | 0.5M |
| 2023-06-16 | 3,731.00 | 3,736.00 | 3,694.00 | 3,722.00 | 0.9M |
| 2023-06-15 | 3,767.00 | 3,793.00 | 3,749.00 | 3,749.00 | 0.4M |
| 2023-06-14 | 3,755.00 | 3,781.00 | 3,726.00 | 3,766.00 | 0.5M |
| 2023-06-13 | 3,726.00 | 3,768.00 | 3,723.00 | 3,752.00 | 0.4M |
| 2023-06-12 | 3,747.00 | 3,756.00 | 3,713.00 | 3,732.00 | 0.3M |
| 2023-06-09 | 3,746.00 | 3,763.00 | 3,704.00 | 3,753.00 | 0.8M |
| 2023-06-08 | 3,732.00 | 3,777.00 | 3,728.00 | 3,751.00 | 0.5M |
| 2023-06-07 | 3,770.00 | 3,789.00 | 3,714.00 | 3,723.00 | 0.5M |
| 2023-06-06 | 3,724.00 | 3,776.00 | 3,710.00 | 3,766.00 | 0.5M |
| 2023-06-05 | 3,772.00 | 3,772.00 | 3,730.00 | 3,746.00 | 0.6M |
| 2023-06-02 | 3,670.00 | 3,735.00 | 3,670.00 | 3,730.00 | 0.5M |
| 2023-06-01 | 3,650.00 | 3,695.00 | 3,625.00 | 3,670.00 | 0.5M |
| 2023-05-31 | 3,615.00 | 3,675.00 | 3,565.00 | 3,650.00 | 4.4M |
| 2023-05-30 | 3,650.00 | 3,670.00 | 3,615.00 | 3,650.00 | 0.5M |
| 2023-05-29 | 3,675.00 | 3,690.00 | 3,645.00 | 3,655.00 | 0.5M |
| 2023-05-26 | 3,595.00 | 3,670.00 | 3,575.00 | 3,650.00 | 0.7M |
| 2023-05-25 | 3,570.00 | 3,625.00 | 3,545.00 | 3,585.00 | 0.7M |
| 2023-05-24 | 3,690.00 | 3,695.00 | 3,595.00 | 3,615.00 | 0.7M |
| 2023-05-23 | 3,780.00 | 3,780.00 | 3,680.00 | 3,700.00 | 0.8M |
| 2023-05-22 | 3,710.00 | 3,800.00 | 3,710.00 | 3,785.00 | 0.8M |
| 2023-05-19 | 3,735.00 | 3,740.00 | 3,690.00 | 3,705.00 | 0.6M |
| 2023-05-18 | 3,785.00 | 3,790.00 | 3,730.00 | 3,735.00 | 0.5M |
| 2023-05-17 | 3,695.00 | 3,770.00 | 3,685.00 | 3,765.00 | 0.6M |
| 2023-05-16 | 3,660.00 | 3,695.00 | 3,625.00 | 3,695.00 | 0.6M |
| 2023-05-15 | 3,620.00 | 3,660.00 | 3,605.00 | 3,655.00 | 0.5M |
| 2023-05-12 | 3,515.00 | 3,595.00 | 3,515.00 | 3,585.00 | 0.8M |
| 2023-05-11 | 3,580.00 | 3,600.00 | 3,560.00 | 3,575.00 | 0.4M |
| 2023-05-10 | 3,600.00 | 3,610.00 | 3,555.00 | 3,590.00 | 0.5M |
| 2023-05-09 | 3,550.00 | 3,595.00 | 3,535.00 | 3,585.00 | 0.7M |
| 2023-05-08 | 3,495.00 | 3,565.00 | 3,490.00 | 3,520.00 | 0.9M |
| 2023-05-02 | 3,515.00 | 3,520.00 | 3,445.00 | 3,460.00 | 0.6M |
| 2023-05-01 | 3,405.00 | 3,515.00 | 3,400.00 | 3,500.00 | 0.7M |
| 2023-04-28 | 3,435.00 | 3,465.00 | 3,410.00 | 3,465.00 | 0.6M |
| 2023-04-27 | 3,410.00 | 3,420.00 | 3,390.00 | 3,415.00 | 0.4M |
| 2023-04-26 | 3,440.00 | 3,465.00 | 3,410.00 | 3,435.00 | 0.5M |
| 2023-04-25 | 3,450.00 | 3,480.00 | 3,440.00 | 3,450.00 | 0.5M |
| 2023-04-24 | 3,425.00 | 3,450.00 | 3,420.00 | 3,435.00 | 0.4M |
| 2023-04-21 | 3,405.00 | 3,415.00 | 3,390.00 | 3,400.00 | 0.4M |
| 2023-04-20 | 3,400.00 | 3,425.00 | 3,395.00 | 3,400.00 | 0.4M |
| 2023-04-19 | 3,380.00 | 3,415.00 | 3,375.00 | 3,410.00 | 0.5M |
| 2023-04-18 | 3,330.00 | 3,380.00 | 3,325.00 | 3,375.00 | 0.5M |
| 2023-04-17 | 3,330.00 | 3,345.00 | 3,320.00 | 3,325.00 | 0.4M |
| 2023-04-14 | 3,320.00 | 3,320.00 | 3,295.00 | 3,315.00 | 0.5M |
| 2023-04-13 | 3,310.00 | 3,315.00 | 3,280.00 | 3,315.00 | 0.5M |
| 2023-04-12 | 3,280.00 | 3,320.00 | 3,265.00 | 3,320.00 | 0.5M |
| 2023-04-11 | 3,280.00 | 3,295.00 | 3,255.00 | 3,275.00 | 0.4M |
| 2023-04-10 | 3,250.00 | 3,295.00 | 3,245.00 | 3,275.00 | 0.4M |
| 2023-04-07 | 3,250.00 | 3,255.00 | 3,235.00 | 3,240.00 | 0.3M |
| 2023-04-06 | 3,225.00 | 3,255.00 | 3,200.00 | 3,240.00 | 0.5M |
| 2023-04-05 | 3,265.00 | 3,265.00 | 3,215.00 | 3,225.00 | 0.5M |
| 2023-04-04 | 3,230.00 | 3,265.00 | 3,225.00 | 3,260.00 | 0.5M |
| 2023-04-03 | 3,200.00 | 3,230.00 | 3,190.00 | 3,230.00 | 0.5M |
| 2023-03-31 | 3,175.00 | 3,185.00 | 3,155.00 | 3,170.00 | 0.7M |
| 2023-03-30 | 3,150.00 | 3,170.00 | 3,135.00 | 3,165.00 | 0.9M |
| 2023-03-29 | 3,160.00 | 3,195.00 | 3,150.00 | 3,190.00 | 1.3M |
| 2023-03-28 | 3,160.00 | 3,180.00 | 3,125.00 | 3,135.00 | 0.7M |
| 2023-03-27 | 3,150.00 | 3,160.00 | 3,130.00 | 3,150.00 | 0.8M |
| 2023-03-24 | 3,115.00 | 3,120.00 | 3,085.00 | 3,115.00 | 0.6M |
| 2023-03-23 | 3,095.00 | 3,130.00 | 3,095.00 | 3,125.00 | 0.5M |
| 2023-03-22 | 3,095.00 | 3,150.00 | 3,095.00 | 3,125.00 | 0.8M |
| 2023-03-20 | 3,150.00 | 3,150.00 | 3,065.00 | 3,065.00 | 0.6M |
| 2023-03-17 | 3,070.00 | 3,180.00 | 3,060.00 | 3,175.00 | 1.4M |
| 2023-03-16 | 3,025.00 | 3,050.00 | 3,015.00 | 3,040.00 | 0.6M |
| 2023-03-15 | 3,050.00 | 3,065.00 | 3,035.00 | 3,055.00 | 0.6M |
| 2023-03-14 | 3,005.00 | 3,060.00 | 2,999.00 | 3,045.00 | 0.7M |
| 2023-03-13 | 3,060.00 | 3,080.00 | 3,010.00 | 3,040.00 | 0.5M |
| 2023-03-10 | 3,065.00 | 3,080.00 | 3,055.00 | 3,060.00 | 0.8M |
| 2023-03-09 | 3,140.00 | 3,155.00 | 3,125.00 | 3,125.00 | 0.5M |
| 2023-03-08 | 3,100.00 | 3,140.00 | 3,100.00 | 3,135.00 | 0.5M |
| 2023-03-07 | 3,065.00 | 3,105.00 | 3,060.00 | 3,100.00 | 0.5M |
| 2023-03-06 | 3,065.00 | 3,085.00 | 3,055.00 | 3,055.00 | 0.3M |
| 2023-03-03 | 3,040.00 | 3,065.00 | 3,035.00 | 3,055.00 | 0.5M |
| 2023-03-02 | 3,030.00 | 3,030.00 | 3,005.00 | 3,030.00 | 0.4M |
| 2023-03-01 | 3,020.00 | 3,040.00 | 3,005.00 | 3,015.00 | 0.4M |
| 2023-02-28 | 3,040.00 | 3,060.00 | 3,035.00 | 3,040.00 | 0.6M |
| 2023-02-27 | 3,015.00 | 3,040.00 | 3,000.00 | 3,030.00 | 0.5M |
| 2023-02-24 | 2,943.00 | 2,997.00 | 2,925.00 | 2,981.00 | 0.5M |
| 2023-02-22 | 2,975.00 | 2,992.00 | 2,929.00 | 2,939.00 | 0.7M |
| 2023-02-21 | 2,997.00 | 2,998.00 | 2,973.00 | 2,975.00 | 0.4M |
| 2023-02-20 | 3,015.00 | 3,025.00 | 2,999.00 | 3,005.00 | 0.3M |
| 2023-02-17 | 3,000.00 | 3,015.00 | 2,995.00 | 2,999.00 | 0.5M |
| 2023-02-16 | 3,010.00 | 3,025.00 | 3,005.00 | 3,005.00 | 0.5M |
| 2023-02-15 | 3,030.00 | 3,045.00 | 3,015.00 | 3,030.00 | 0.5M |
| 2023-02-14 | 3,055.00 | 3,065.00 | 3,030.00 | 3,045.00 | 0.2M |
| 2023-02-13 | 3,050.00 | 3,065.00 | 3,025.00 | 3,050.00 | 0.3M |
| 2023-02-10 | 3,085.00 | 3,085.00 | 3,020.00 | 3,055.00 | 0.7M |
| 2023-02-09 | 3,030.00 | 3,100.00 | 3,005.00 | 3,085.00 | 0.6M |
| 2023-02-08 | 3,035.00 | 3,085.00 | 3,030.00 | 3,075.00 | 0.4M |
| 2023-02-07 | 3,065.00 | 3,070.00 | 3,035.00 | 3,035.00 | 0.3M |
| 2023-02-06 | 3,060.00 | 3,065.00 | 3,020.00 | 3,035.00 | 0.3M |
| 2023-02-03 | 3,010.00 | 3,035.00 | 2,998.00 | 3,025.00 | 0.4M |
| 2023-02-02 | 3,040.00 | 3,050.00 | 3,020.00 | 3,030.00 | 0.3M |
| 2023-02-01 | 3,050.00 | 3,060.00 | 3,020.00 | 3,025.00 | 0.3M |
| 2023-01-31 | 3,065.00 | 3,075.00 | 3,030.00 | 3,045.00 | 0.3M |
| 2023-01-30 | 3,045.00 | 3,065.00 | 3,035.00 | 3,040.00 | 0.3M |
| 2023-01-27 | 3,045.00 | 3,050.00 | 3,030.00 | 3,040.00 | 0.3M |
| 2023-01-26 | 3,055.00 | 3,065.00 | 3,045.00 | 3,045.00 | 0.3M |
| 2023-01-25 | 3,035.00 | 3,075.00 | 3,020.00 | 3,055.00 | 0.3M |
| 2023-01-24 | 3,010.00 | 3,050.00 | 2,994.00 | 3,035.00 | 0.4M |
| 2023-01-23 | 3,010.00 | 3,015.00 | 2,977.00 | 3,000.00 | 0.4M |
| 2023-01-20 | 3,005.00 | 3,005.00 | 2,971.00 | 3,005.00 | 0.3M |
| 2023-01-19 | 2,974.00 | 3,005.00 | 2,969.00 | 2,983.00 | 0.3M |
| 2023-01-18 | 2,934.00 | 2,989.00 | 2,919.00 | 2,975.00 | 0.4M |
| 2023-01-17 | 2,949.00 | 2,957.00 | 2,929.00 | 2,929.00 | 0.3M |
| 2023-01-16 | 2,934.00 | 2,955.00 | 2,928.00 | 2,949.00 | 0.3M |
| 2023-01-13 | 2,932.00 | 2,955.00 | 2,932.00 | 2,953.00 | 0.5M |
| 2023-01-12 | 2,951.00 | 2,956.00 | 2,921.00 | 2,931.00 | 0.4M |
| 2023-01-11 | 2,962.00 | 2,985.00 | 2,948.00 | 2,955.00 | 0.4M |
| 2023-01-10 | 2,967.00 | 2,999.00 | 2,956.00 | 2,958.00 | 0.4M |
| 2023-01-06 | 2,981.00 | 2,999.00 | 2,960.00 | 2,960.00 | 0.5M |
| 2023-01-05 | 3,000.00 | 3,005.00 | 2,968.00 | 2,981.00 | 0.5M |
| 2023-01-04 | 3,060.00 | 3,065.00 | 3,010.00 | 3,015.00 | 0.4M |