東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,460.00 2,460.00 2,445.00 2,449.50 83.7K
09:05 2,448.50 2,453.50 2,447.50 2,451.00 8.5K
09:10 2,450.00 2,456.00 2,450.00 2,454.50 6.0K
09:15 2,454.50 2,458.00 2,453.00 2,456.50 14.5K
09:20 2,456.00 2,458.00 2,455.50 2,456.00 6.3K
09:25 2,456.00 2,460.00 2,455.00 2,459.00 8.0K
09:30 2,457.50 2,457.50 2,452.50 2,453.00 12.3K
09:35 2,451.00 2,453.00 2,450.50 2,453.00 7.8K
09:40 2,453.00 2,456.00 2,453.00 2,454.50 3.4K
09:45 2,454.50 2,454.50 2,448.50 2,449.00 16.4K
09:50 2,448.50 2,450.00 2,448.00 2,450.00 3.8K
09:55 2,449.50 2,451.50 2,447.00 2,447.00 10.3K
10:00 2,447.00 2,449.00 2,445.50 2,449.00 7.4K
10:05 2,449.00 2,450.00 2,449.00 2,449.50 2.3K
10:10 2,450.00 2,451.50 2,449.00 2,449.50 4.3K
10:15 2,450.00 2,452.50 2,450.00 2,452.50 3.5K
10:20 2,452.50 2,453.00 2,451.50 2,452.00 3.2K
10:25 2,452.00 2,455.00 2,452.00 2,455.00 3.4K
10:30 2,455.00 2,456.00 2,455.00 2,455.50 1.6K
10:35 2,455.50 2,457.50 2,455.50 2,455.50 4.1K
10:40 2,456.00 2,456.50 2,452.00 2,452.00 3.7K
10:45 2,451.50 2,456.00 2,451.50 2,454.00 6.0K
10:50 2,453.50 2,454.50 2,452.50 2,454.50 3.7K
10:55 2,454.00 2,455.00 2,453.00 2,453.00 2.7K
11:00 2,453.00 2,454.50 2,453.00 2,454.00 2.3K
11:05 2,454.00 2,454.50 2,453.50 2,454.00 2.9K
11:10 2,454.50 2,458.00 2,454.50 2,456.00 5.8K
11:15 2,456.00 2,456.00 2,454.50 2,454.50 1.1K
11:20 2,454.50 2,454.50 2,449.00 2,449.00 15.2K
11:25 2,450.00 2,451.50 2,450.00 2,451.00 1.1K
11:30 2,451.00 2,451.00 2,451.00 2,451.00 0.1K
12:30 2,452.00 2,452.00 2,449.00 2,452.00 18.6K
12:35 2,451.50 2,452.00 2,449.00 2,449.00 5.5K
12:40 2,449.00 2,450.00 2,448.50 2,449.00 3.4K
12:45 2,448.50 2,450.50 2,447.50 2,450.50 12.1K
12:50 2,450.50 2,453.50 2,449.50 2,453.00 7.5K
12:55 2,453.00 2,454.00 2,453.00 2,453.00 3.4K
13:00 2,453.50 2,453.50 2,452.50 2,453.50 1.7K
13:05 2,453.00 2,454.00 2,453.00 2,453.50 2.2K
13:10 2,454.00 2,458.00 2,453.50 2,457.00 8.1K
13:15 2,456.50 2,456.50 2,455.50 2,456.00 3.4K
13:20 2,456.50 2,457.50 2,456.50 2,456.50 2.5K
13:25 2,457.00 2,458.00 2,455.00 2,455.50 4.7K
13:30 2,455.00 2,455.00 2,453.50 2,454.00 5.9K
13:35 2,454.50 2,456.50 2,454.50 2,455.50 2.8K
13:40 2,455.50 2,456.50 2,455.50 2,456.50 2.4K
13:45 2,456.00 2,456.50 2,456.00 2,456.00 1.1K
13:50 2,456.50 2,461.00 2,456.50 2,461.00 8.6K
13:55 2,460.50 2,461.50 2,460.00 2,461.50 2.5K
14:00 2,461.50 2,462.00 2,461.50 2,461.50 1.8K
14:05 2,461.50 2,462.50 2,460.50 2,462.00 4.3K
14:10 2,462.00 2,463.00 2,461.00 2,461.50 5.3K
14:15 2,462.00 2,462.00 2,461.00 2,461.50 1.0K
14:20 2,461.50 2,462.50 2,461.00 2,462.50 4.8K
14:25 2,462.00 2,463.50 2,462.00 2,462.50 3.1K
14:30 2,462.50 2,464.00 2,462.00 2,463.50 5.1K
14:35 2,463.00 2,463.50 2,462.50 2,463.00 3.6K
14:40 2,463.00 2,463.50 2,462.00 2,462.00 3.9K
14:45 2,462.00 2,462.00 2,461.00 2,461.50 5.6K
14:50 2,462.00 2,462.00 2,458.50 2,458.50 8.3K
14:55 2,458.50 2,459.00 2,457.50 2,458.00 5.7K
15:00 2,457.50 2,458.50 2,457.00 2,457.50 5.3K
15:05 2,458.50 2,459.00 2,458.00 2,458.50 6.2K
15:10 2,458.50 2,458.50 2,457.50 2,457.50 6.3K
15:15 2,458.00 2,459.00 2,457.50 2,459.00 10.8K
15:20 2,458.50 2,459.00 2,457.50 2,459.00 10.7K
15:30 2,456.50 2,456.50 2,456.50 2,456.50 131.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし