東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,609.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,473.50 2,474.50 2,466.00 2,474.50 44.3K
09:05 2,474.50 2,486.00 2,474.50 2,483.50 28.2K
09:10 2,484.50 2,485.00 2,481.50 2,484.50 7.2K
09:15 2,482.00 2,484.50 2,481.50 2,481.50 8.9K
09:20 2,481.00 2,481.00 2,476.00 2,476.00 11.5K
09:25 2,477.00 2,479.50 2,475.50 2,476.50 4.9K
09:30 2,476.50 2,483.50 2,476.50 2,483.00 11.8K
09:35 2,482.50 2,488.00 2,482.50 2,486.00 11.3K
09:40 2,486.00 2,487.00 2,483.00 2,483.00 10.5K
09:45 2,484.00 2,485.00 2,481.50 2,481.50 5.7K
09:50 2,481.50 2,485.50 2,481.00 2,483.50 6.1K
09:55 2,483.00 2,484.00 2,481.50 2,482.50 4.4K
10:00 2,482.00 2,485.00 2,479.00 2,482.00 9.0K
10:05 2,482.50 2,485.50 2,482.50 2,484.00 4.1K
10:10 2,484.00 2,487.00 2,483.00 2,486.00 4.1K
10:15 2,487.00 2,487.00 2,484.50 2,484.50 4.5K
10:20 2,485.50 2,488.00 2,485.00 2,486.50 3.5K
10:25 2,486.00 2,486.50 2,484.50 2,484.50 4.0K
10:30 2,485.00 2,485.00 2,483.50 2,483.50 2.9K
10:35 2,483.00 2,485.00 2,483.00 2,484.50 2.7K
10:40 2,484.50 2,484.50 2,481.00 2,481.00 4.7K
10:45 2,482.00 2,482.00 2,477.50 2,478.00 6.7K
10:50 2,477.50 2,477.50 2,475.00 2,477.50 4.9K
10:55 2,478.00 2,480.00 2,478.00 2,480.00 2.0K
11:00 2,480.00 2,480.00 2,475.50 2,475.50 4.0K
11:05 2,476.00 2,476.50 2,473.50 2,473.50 4.7K
11:10 2,475.50 2,477.50 2,475.00 2,477.00 5.2K
11:15 2,476.50 2,477.00 2,474.00 2,477.00 17.1K
11:20 2,477.50 2,478.50 2,477.00 2,477.50 2.3K
11:25 2,477.50 2,479.00 2,477.00 2,477.50 7.2K
11:30 2,478.50 2,478.50 2,478.50 2,478.50 1.2K
12:30 2,474.00 2,474.50 2,467.50 2,468.50 12.8K
12:35 2,469.00 2,469.00 2,466.00 2,468.50 5.4K
12:40 2,468.00 2,472.00 2,468.00 2,470.50 5.7K
12:45 2,470.50 2,472.50 2,470.00 2,472.50 5.2K
12:50 2,473.00 2,473.50 2,472.50 2,472.50 2.6K
12:55 2,472.50 2,473.00 2,472.00 2,472.00 5.7K
13:00 2,473.00 2,474.50 2,473.00 2,474.00 2.1K
13:05 2,474.50 2,476.00 2,474.50 2,476.00 1.5K
13:10 2,476.00 2,476.50 2,475.50 2,476.00 6.0K
13:15 2,475.00 2,476.50 2,474.50 2,476.50 4.3K
13:20 2,476.00 2,477.00 2,475.50 2,477.00 1.8K
13:25 2,477.00 2,477.00 2,476.00 2,477.00 0.9K
13:30 2,477.00 2,477.00 2,476.00 2,477.00 5.3K
13:35 2,477.00 2,477.50 2,476.00 2,477.50 3.2K
13:40 2,477.50 2,479.00 2,477.50 2,479.00 9.1K
13:45 2,479.50 2,479.50 2,477.50 2,478.00 2.9K
13:50 2,478.00 2,478.00 2,476.50 2,476.50 2.4K
13:55 2,477.00 2,477.00 2,476.00 2,476.50 4.8K
14:00 2,477.00 2,478.50 2,476.50 2,476.50 4.2K
14:05 2,475.50 2,476.50 2,475.00 2,476.00 5.4K
14:10 2,476.00 2,476.00 2,475.50 2,476.00 2.4K
14:15 2,476.00 2,477.00 2,474.50 2,476.00 6.9K
14:20 2,477.00 2,477.50 2,476.00 2,476.50 3.5K
14:25 2,476.50 2,477.00 2,476.00 2,477.00 5.6K
14:30 2,477.00 2,478.00 2,476.50 2,477.50 4.3K
14:35 2,477.50 2,478.50 2,477.50 2,478.00 3.4K
14:40 2,478.50 2,479.50 2,478.50 2,479.50 1.9K
14:45 2,479.50 2,480.00 2,478.00 2,479.00 13.8K
14:50 2,478.50 2,479.50 2,478.50 2,479.50 1.4K
14:55 2,479.00 2,482.00 2,478.50 2,480.50 19.7K
15:00 2,479.50 2,479.50 2,477.00 2,477.50 8.0K
15:05 2,477.00 2,478.00 2,477.00 2,478.00 4.8K
15:10 2,478.00 2,478.50 2,477.50 2,477.50 5.6K
15:15 2,477.50 2,478.50 2,476.50 2,477.00 11.1K
15:20 2,477.00 2,477.50 2,474.50 2,476.00 15.7K
15:30 2,475.00 2,475.00 2,475.00 2,475.00 171.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし