2,345.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,109.00 | 2,118.00 | 2,090.00 | 2,116.00 | 15.6K |
| 09:05 | 2,119.00 | 2,124.00 | 2,117.00 | 2,117.00 | 5.3K |
| 09:10 | 2,116.00 | 2,119.00 | 2,112.00 | 2,119.00 | 5.9K |
| 09:15 | 2,114.00 | 2,125.00 | 2,113.00 | 2,123.00 | 5.4K |
| 09:20 | 2,121.00 | 2,122.00 | 2,121.00 | 2,122.00 | 0.5K |
| 09:25 | 2,122.00 | 2,123.00 | 2,122.00 | 2,123.00 | 1.9K |
| 09:30 | 2,120.00 | 2,120.00 | 2,113.00 | 2,118.00 | 5.7K |
| 09:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 09:40 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.4K |
| 09:45 | 2,122.00 | 2,124.00 | 2,121.00 | 2,121.00 | 0.6K |
| 09:50 | 2,123.00 | 2,123.00 | 2,122.00 | 2,122.00 | 0.2K |
| 09:55 | 2,125.00 | 2,125.00 | 2,115.00 | 2,115.00 | 2.1K |
| 10:00 | 2,114.00 | 2,114.00 | 2,111.00 | 2,111.00 | 1.1K |
| 10:05 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 1.5K |
| 10:10 | 2,112.00 | 2,127.00 | 2,112.00 | 2,122.00 | 4.0K |
| 10:15 | 2,118.00 | 2,126.00 | 2,118.00 | 2,125.00 | 2.0K |
| 10:20 | 2,122.00 | 2,122.00 | 2,120.00 | 2,120.00 | 0.6K |
| 10:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:40 | 2,120.00 | 2,120.00 | 2,118.00 | 2,118.00 | 0.2K |
| 10:45 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 10:50 | 2,115.00 | 2,122.00 | 2,115.00 | 2,118.00 | 1.9K |
| 11:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 11:05 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 11:10 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.7K |
| 11:15 | 2,118.00 | 2,121.00 | 2,118.00 | 2,121.00 | 0.4K |
| 11:20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 11:25 | 2,117.00 | 2,117.00 | 2,114.00 | 2,114.00 | 1.1K |
| 12:30 | 2,122.00 | 2,122.00 | 2,114.00 | 2,115.00 | 3.0K |
| 12:35 | 2,116.00 | 2,118.00 | 2,114.00 | 2,118.00 | 1.6K |
| 12:40 | 2,119.00 | 2,119.00 | 2,118.00 | 2,118.00 | 0.3K |
| 12:55 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 13:05 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 1.0K |
| 13:10 | 2,123.00 | 2,123.00 | 2,120.00 | 2,120.00 | 1.2K |
| 13:15 | 2,120.00 | 2,121.00 | 2,120.00 | 2,121.00 | 0.4K |
| 13:20 | 2,120.00 | 2,121.00 | 2,120.00 | 2,121.00 | 0.3K |
| 13:25 | 2,123.00 | 2,125.00 | 2,121.00 | 2,125.00 | 1.0K |
| 13:30 | 2,128.00 | 2,130.00 | 2,123.00 | 2,126.00 | 2.4K |
| 13:35 | 2,126.00 | 2,127.00 | 2,126.00 | 2,127.00 | 0.3K |
| 13:40 | 2,130.00 | 2,131.00 | 2,124.00 | 2,124.00 | 2.0K |
| 13:50 | 2,122.00 | 2,129.00 | 2,122.00 | 2,129.00 | 2.8K |
| 13:55 | 2,129.00 | 2,130.00 | 2,127.00 | 2,127.00 | 1.6K |
| 14:00 | 2,126.00 | 2,127.00 | 2,123.00 | 2,126.00 | 2.0K |
| 14:05 | 2,122.00 | 2,125.00 | 2,122.00 | 2,125.00 | 2.0K |
| 14:10 | 2,128.00 | 2,128.00 | 2,125.00 | 2,126.00 | 0.8K |
| 14:15 | 2,125.00 | 2,127.00 | 2,124.00 | 2,126.00 | 1.6K |
| 14:20 | 2,126.00 | 2,126.00 | 2,123.00 | 2,126.00 | 0.5K |
| 14:25 | 2,128.00 | 2,129.00 | 2,128.00 | 2,128.00 | 2.3K |
| 14:30 | 2,127.00 | 2,128.00 | 2,127.00 | 2,128.00 | 0.7K |
| 14:35 | 2,128.00 | 2,128.00 | 2,125.00 | 2,127.00 | 2.3K |
| 14:40 | 2,128.00 | 2,132.00 | 2,128.00 | 2,132.00 | 0.8K |
| 14:45 | 2,130.00 | 2,132.00 | 2,128.00 | 2,131.00 | 1.7K |
| 14:50 | 2,128.00 | 2,131.00 | 2,128.00 | 2,130.00 | 1.6K |
| 14:55 | 2,130.00 | 2,130.00 | 2,128.00 | 2,130.00 | 1.6K |
| 15:00 | 2,127.00 | 2,130.00 | 2,126.00 | 2,126.00 | 2.1K |
| 15:05 | 2,127.00 | 2,129.00 | 2,127.00 | 2,129.00 | 1.1K |
| 15:10 | 2,128.00 | 2,129.00 | 2,121.00 | 2,123.00 | 6.9K |
| 15:15 | 2,122.00 | 2,125.00 | 2,122.00 | 2,124.00 | 1.3K |
| 15:20 | 2,125.00 | 2,125.00 | 2,121.00 | 2,125.00 | 2.0K |
| 15:30 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 9.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,300.00 | 2,406.00 | 2,280.00 | 2,345.00 | 0.2M |
| 2025-09-25 | 2,236.00 | 2,292.00 | 2,222.00 | 2,292.00 | 0.1M |
| 2025-09-24 | 2,198.00 | 2,258.00 | 2,166.00 | 2,236.00 | 0.3M |
| 2025-09-22 | 2,093.00 | 2,134.00 | 2,090.00 | 2,134.00 | 0.1M |
| 2025-09-19 | 2,102.00 | 2,102.00 | 2,050.00 | 2,071.00 | 0.1M |
| 2025-09-18 | 2,085.00 | 2,115.00 | 2,075.00 | 2,077.00 | 0.1M |
| 2025-09-17 | 2,111.00 | 2,111.00 | 2,073.00 | 2,076.00 | 0.1M |
| 2025-09-16 | 2,111.00 | 2,130.00 | 2,100.00 | 2,112.00 | 0.1M |
| 2025-09-12 | 2,154.00 | 2,154.00 | 2,106.00 | 2,118.00 | 0.1M |
| 2025-09-11 | 2,170.00 | 2,172.00 | 2,124.00 | 2,136.00 | 0.1M |
| 2025-09-10 | 2,185.00 | 2,194.00 | 2,161.00 | 2,170.00 | 0.0M |
| 2025-09-09 | 2,210.00 | 2,238.00 | 2,169.00 | 2,181.00 | 0.1M |
| 2025-09-08 | 2,196.00 | 2,221.00 | 2,181.00 | 2,205.00 | 0.1M |
| 2025-09-05 | 2,178.00 | 2,185.00 | 2,143.00 | 2,162.00 | 0.0M |
| 2025-09-04 | 2,134.00 | 2,163.00 | 2,120.00 | 2,155.00 | 0.0M |
| 2025-09-03 | 2,163.00 | 2,179.00 | 2,131.00 | 2,138.00 | 0.1M |
| 2025-09-02 | 2,201.00 | 2,215.00 | 2,178.00 | 2,183.00 | 0.1M |
| 2025-09-01 | 2,224.00 | 2,224.00 | 2,165.00 | 2,193.00 | 0.1M |
| 2025-08-29 | 2,225.00 | 2,249.00 | 2,224.00 | 2,232.00 | 0.0M |
| 2025-08-28 | 2,227.00 | 2,238.00 | 2,220.00 | 2,238.00 | 0.0M |
| 2025-08-27 | 2,258.00 | 2,258.00 | 2,218.00 | 2,225.00 | 0.0M |
| 2025-08-26 | 2,273.00 | 2,273.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2025-08-25 | 2,250.00 | 2,281.00 | 2,250.00 | 2,273.00 | 0.1M |
| 2025-08-22 | 2,249.00 | 2,265.00 | 2,214.00 | 2,236.00 | 0.1M |
| 2025-08-21 | 2,235.00 | 2,259.00 | 2,220.00 | 2,242.00 | 0.1M |
| 2025-08-20 | 2,251.00 | 2,289.00 | 2,225.00 | 2,231.00 | 0.1M |
| 2025-08-19 | 2,270.00 | 2,285.00 | 2,251.00 | 2,251.00 | 0.1M |
| 2025-08-18 | 2,261.00 | 2,295.00 | 2,240.00 | 2,272.00 | 0.1M |
| 2025-08-15 | 2,273.00 | 2,279.00 | 2,234.00 | 2,261.00 | 0.1M |
| 2025-08-14 | 2,255.00 | 2,270.00 | 2,220.00 | 2,256.00 | 0.1M |
| 2025-08-13 | 2,294.00 | 2,310.00 | 2,201.00 | 2,284.00 | 0.2M |
| 2025-08-12 | 2,391.00 | 2,400.00 | 2,220.00 | 2,244.00 | 0.5M |
| 2025-08-08 | 2,339.00 | 2,393.00 | 2,303.00 | 2,365.00 | 0.1M |
| 2025-08-07 | 2,267.00 | 2,305.00 | 2,265.00 | 2,303.00 | 0.1M |
| 2025-08-06 | 2,228.00 | 2,260.00 | 2,223.00 | 2,254.00 | 0.1M |
| 2025-08-05 | 2,235.00 | 2,239.00 | 2,201.00 | 2,220.00 | 0.1M |
| 2025-08-04 | 2,190.00 | 2,240.00 | 2,180.00 | 2,232.00 | 0.1M |
| 2025-08-01 | 2,162.00 | 2,248.00 | 2,162.00 | 2,239.00 | 0.1M |
| 2025-07-31 | 2,157.00 | 2,189.00 | 2,150.00 | 2,167.00 | 0.1M |
| 2025-07-30 | 2,117.00 | 2,156.00 | 2,112.00 | 2,150.00 | 0.0M |
| 2025-07-29 | 2,130.00 | 2,130.00 | 2,092.00 | 2,117.00 | 0.1M |
| 2025-07-28 | 2,157.00 | 2,168.00 | 2,125.00 | 2,141.00 | 0.0M |
| 2025-07-25 | 2,111.00 | 2,137.00 | 2,097.00 | 2,130.00 | 0.0M |
| 2025-07-24 | 2,114.00 | 2,131.00 | 2,106.00 | 2,110.00 | 0.0M |
| 2025-07-23 | 2,126.00 | 2,126.00 | 2,093.00 | 2,111.00 | 0.1M |
| 2025-07-22 | 2,149.00 | 2,182.00 | 2,100.00 | 2,103.00 | 0.1M |
| 2025-07-18 | 2,223.00 | 2,233.00 | 2,117.00 | 2,127.00 | 0.1M |
| 2025-07-17 | 2,136.00 | 2,220.00 | 2,124.00 | 2,217.00 | 0.1M |
| 2025-07-16 | 2,100.00 | 2,150.00 | 2,077.00 | 2,125.00 | 0.1M |
| 2025-07-15 | 2,160.00 | 2,197.00 | 2,140.00 | 2,142.00 | 0.1M |
| 2025-07-14 | 2,147.00 | 2,160.00 | 2,114.00 | 2,142.00 | 0.0M |
| 2025-07-11 | 2,176.00 | 2,198.00 | 2,160.00 | 2,164.00 | 0.0M |
| 2025-07-10 | 2,198.00 | 2,217.00 | 2,172.00 | 2,180.00 | 0.0M |
| 2025-07-09 | 2,200.00 | 2,206.00 | 2,161.00 | 2,198.00 | 0.0M |
| 2025-07-08 | 2,144.00 | 2,189.00 | 2,144.00 | 2,174.00 | 0.0M |
| 2025-07-07 | 2,091.00 | 2,148.00 | 2,081.00 | 2,136.00 | 0.1M |
| 2025-07-04 | 2,122.00 | 2,153.00 | 2,094.00 | 2,098.00 | 0.0M |
| 2025-07-03 | 2,144.00 | 2,159.00 | 2,097.00 | 2,116.00 | 0.1M |
| 2025-07-02 | 2,155.00 | 2,185.00 | 2,122.00 | 2,142.00 | 0.1M |
| 2025-07-01 | 2,226.00 | 2,228.00 | 2,187.00 | 2,203.00 | 0.0M |
| 2025-06-30 | 2,214.00 | 2,245.00 | 2,213.00 | 2,225.00 | 0.1M |
| 2025-06-27 | 2,181.00 | 2,224.00 | 2,168.00 | 2,191.00 | 0.1M |
| 2025-06-26 | 2,250.00 | 2,262.00 | 2,166.00 | 2,180.00 | 0.1M |
| 2025-06-25 | 2,288.00 | 2,288.00 | 2,242.00 | 2,262.00 | 0.1M |
| 2025-06-24 | 2,275.00 | 2,292.00 | 2,240.00 | 2,287.00 | 0.1M |
| 2025-06-23 | 2,242.00 | 2,273.00 | 2,200.00 | 2,258.00 | 0.1M |
| 2025-06-20 | 2,225.00 | 2,240.00 | 2,177.00 | 2,212.00 | 0.1M |
| 2025-06-19 | 2,187.00 | 2,209.00 | 2,172.00 | 2,202.00 | 0.1M |
| 2025-06-18 | 2,132.00 | 2,190.00 | 2,130.00 | 2,147.00 | 0.1M |
| 2025-06-17 | 2,101.00 | 2,145.00 | 2,093.00 | 2,133.00 | 0.1M |
| 2025-06-16 | 2,055.00 | 2,096.00 | 2,050.00 | 2,093.00 | 0.1M |
| 2025-06-13 | 2,104.00 | 2,114.00 | 2,015.00 | 2,041.00 | 0.1M |
| 2025-06-12 | 2,058.00 | 2,110.00 | 2,044.00 | 2,104.00 | 0.1M |
| 2025-06-11 | 2,086.00 | 2,089.00 | 2,050.00 | 2,062.00 | 0.0M |
| 2025-06-10 | 2,050.00 | 2,088.00 | 2,046.00 | 2,065.00 | 0.1M |
| 2025-06-09 | 2,030.00 | 2,079.00 | 2,027.00 | 2,039.00 | 0.1M |
| 2025-06-06 | 1,991.00 | 2,015.00 | 1,986.00 | 2,005.00 | 0.0M |
| 2025-06-05 | 2,034.00 | 2,037.00 | 1,992.00 | 2,005.00 | 0.1M |
| 2025-06-04 | 1,981.00 | 2,032.00 | 1,964.00 | 2,028.00 | 0.1M |
| 2025-06-03 | 1,978.00 | 2,024.00 | 1,977.00 | 2,002.00 | 0.0M |
| 2025-06-02 | 2,003.00 | 2,013.00 | 1,979.00 | 1,982.00 | 0.0M |
| 2025-05-30 | 1,970.00 | 2,041.00 | 1,970.00 | 2,001.00 | 0.1M |
| 2025-05-29 | 2,000.00 | 2,002.00 | 1,974.00 | 1,981.00 | 0.0M |
| 2025-05-28 | 1,974.00 | 2,015.00 | 1,974.00 | 2,001.00 | 0.1M |
| 2025-05-27 | 1,964.00 | 1,992.00 | 1,944.00 | 1,965.00 | 0.1M |
| 2025-05-26 | 1,925.00 | 1,973.00 | 1,921.00 | 1,970.00 | 0.1M |
| 2025-05-23 | 1,985.00 | 1,985.00 | 1,941.00 | 1,946.00 | 0.1M |
| 2025-05-22 | 1,981.00 | 2,012.00 | 1,967.00 | 1,977.00 | 0.1M |
| 2025-05-21 | 2,025.00 | 2,044.00 | 1,987.00 | 1,999.00 | 0.1M |
| 2025-05-20 | 2,034.00 | 2,076.00 | 2,015.00 | 2,037.00 | 0.1M |
| 2025-05-19 | 2,079.00 | 2,083.00 | 2,025.00 | 2,051.00 | 0.2M |
| 2025-05-16 | 1,913.00 | 2,055.00 | 1,882.00 | 2,020.00 | 0.7M |
| 2025-05-15 | 1,719.00 | 1,753.00 | 1,702.00 | 1,736.00 | 0.2M |
| 2025-05-14 | 1,727.00 | 1,759.00 | 1,726.00 | 1,753.00 | 0.1M |
| 2025-05-13 | 1,720.00 | 1,740.00 | 1,707.00 | 1,723.00 | 0.1M |
| 2025-05-12 | 1,705.00 | 1,723.00 | 1,690.00 | 1,712.00 | 0.1M |
| 2025-05-09 | 1,682.00 | 1,720.00 | 1,651.00 | 1,693.00 | 0.1M |
| 2025-05-08 | 1,673.00 | 1,682.00 | 1,659.00 | 1,682.00 | 0.0M |
| 2025-05-07 | 1,632.00 | 1,702.00 | 1,630.00 | 1,660.00 | 0.1M |
| 2025-05-02 | 1,657.00 | 1,685.00 | 1,620.00 | 1,630.00 | 0.1M |
| 2025-05-01 | 1,663.00 | 1,669.00 | 1,651.00 | 1,665.00 | 0.0M |
| 2025-04-30 | 1,672.00 | 1,678.00 | 1,647.00 | 1,669.00 | 0.0M |
| 2025-04-28 | 1,638.00 | 1,666.00 | 1,638.00 | 1,661.00 | 0.1M |
| 2025-04-25 | 1,618.00 | 1,635.00 | 1,599.00 | 1,623.00 | 0.1M |
| 2025-04-24 | 1,568.00 | 1,618.00 | 1,554.00 | 1,614.00 | 0.1M |
| 2025-04-23 | 1,560.00 | 1,561.00 | 1,539.00 | 1,545.00 | 0.0M |
| 2025-04-22 | 1,545.00 | 1,556.00 | 1,540.00 | 1,548.00 | 0.0M |
| 2025-04-21 | 1,556.00 | 1,573.00 | 1,537.00 | 1,567.00 | 0.1M |
| 2025-04-18 | 1,534.00 | 1,561.00 | 1,526.00 | 1,555.00 | 0.1M |
| 2025-04-17 | 1,490.00 | 1,518.00 | 1,490.00 | 1,516.00 | 0.0M |
| 2025-04-16 | 1,502.00 | 1,518.00 | 1,490.00 | 1,491.00 | 0.0M |
| 2025-04-15 | 1,506.00 | 1,510.00 | 1,487.00 | 1,502.00 | 0.0M |
| 2025-04-14 | 1,519.00 | 1,538.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2025-04-11 | 1,436.00 | 1,494.00 | 1,416.00 | 1,489.00 | 0.1M |
| 2025-04-10 | 1,520.00 | 1,520.00 | 1,477.00 | 1,488.00 | 0.1M |
| 2025-04-09 | 1,438.00 | 1,443.00 | 1,366.00 | 1,403.00 | 0.1M |
| 2025-04-08 | 1,424.00 | 1,473.00 | 1,419.00 | 1,460.00 | 0.1M |
| 2025-04-07 | 1,349.00 | 1,386.00 | 1,309.00 | 1,336.00 | 0.2M |
| 2025-04-04 | 1,515.00 | 1,525.00 | 1,440.00 | 1,489.00 | 0.2M |
| 2025-04-03 | 1,521.00 | 1,569.00 | 1,515.00 | 1,535.00 | 0.2M |
| 2025-04-02 | 1,617.00 | 1,617.00 | 1,577.00 | 1,597.00 | 0.0M |
| 2025-04-01 | 1,642.00 | 1,651.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2025-03-31 | 1,629.00 | 1,644.00 | 1,609.00 | 1,627.00 | 0.0M |
| 2025-03-28 | 1,645.00 | 1,671.00 | 1,645.00 | 1,649.00 | 0.1M |
| 2025-03-27 | 1,701.00 | 1,704.00 | 1,672.00 | 1,680.00 | 0.1M |
| 2025-03-26 | 1,700.00 | 1,725.00 | 1,697.00 | 1,721.00 | 0.0M |
| 2025-03-25 | 1,702.00 | 1,714.00 | 1,671.00 | 1,688.00 | 0.0M |
| 2025-03-24 | 1,706.00 | 1,712.00 | 1,690.00 | 1,702.00 | 0.1M |
| 2025-03-21 | 1,695.00 | 1,729.00 | 1,687.00 | 1,707.00 | 0.0M |
| 2025-03-19 | 1,676.00 | 1,688.00 | 1,667.00 | 1,684.00 | 0.0M |
| 2025-03-18 | 1,678.00 | 1,680.00 | 1,657.00 | 1,676.00 | 0.0M |
| 2025-03-17 | 1,664.00 | 1,678.00 | 1,660.00 | 1,678.00 | 0.0M |
| 2025-03-14 | 1,633.00 | 1,675.00 | 1,625.00 | 1,659.00 | 0.0M |
| 2025-03-13 | 1,622.00 | 1,648.00 | 1,616.00 | 1,645.00 | 0.0M |
| 2025-03-12 | 1,613.00 | 1,617.00 | 1,599.00 | 1,608.00 | 0.0M |
| 2025-03-11 | 1,622.00 | 1,622.00 | 1,560.00 | 1,613.00 | 0.1M |
| 2025-03-10 | 1,643.00 | 1,659.00 | 1,632.00 | 1,642.00 | 0.0M |
| 2025-03-07 | 1,635.00 | 1,635.00 | 1,614.00 | 1,624.00 | 0.0M |
| 2025-03-06 | 1,656.00 | 1,662.00 | 1,632.00 | 1,635.00 | 0.0M |
| 2025-03-05 | 1,627.00 | 1,646.00 | 1,624.00 | 1,638.00 | 0.0M |
| 2025-03-04 | 1,627.00 | 1,652.00 | 1,603.00 | 1,647.00 | 0.0M |
| 2025-03-03 | 1,633.00 | 1,654.00 | 1,623.00 | 1,646.00 | 0.1M |
| 2025-02-28 | 1,601.00 | 1,628.00 | 1,560.00 | 1,618.00 | 0.2M |
| 2025-02-27 | 1,648.00 | 1,653.00 | 1,608.00 | 1,623.00 | 0.1M |
| 2025-02-26 | 1,645.00 | 1,653.00 | 1,613.00 | 1,644.00 | 0.0M |
| 2025-02-25 | 1,672.00 | 1,686.00 | 1,641.00 | 1,646.00 | 0.1M |
| 2025-02-21 | 1,675.00 | 1,720.00 | 1,674.00 | 1,705.00 | 0.0M |
| 2025-02-20 | 1,707.00 | 1,709.00 | 1,675.00 | 1,677.00 | 0.0M |
| 2025-02-19 | 1,716.00 | 1,742.00 | 1,689.00 | 1,729.00 | 0.1M |
| 2025-02-18 | 1,746.00 | 1,774.00 | 1,703.00 | 1,717.00 | 0.1M |
| 2025-02-17 | 1,720.00 | 1,721.00 | 1,622.00 | 1,713.00 | 0.3M |
| 2025-02-14 | 1,730.00 | 1,789.00 | 1,662.00 | 1,662.00 | 0.2M |
| 2025-02-13 | 1,693.00 | 1,712.00 | 1,666.00 | 1,705.00 | 0.1M |
| 2025-02-12 | 1,679.00 | 1,695.00 | 1,660.00 | 1,669.00 | 0.1M |
| 2025-02-10 | 1,660.00 | 1,675.00 | 1,647.00 | 1,662.00 | 0.0M |
| 2025-02-07 | 1,645.00 | 1,649.00 | 1,635.00 | 1,646.00 | 0.0M |
| 2025-02-06 | 1,638.00 | 1,652.00 | 1,638.00 | 1,640.00 | 0.0M |
| 2025-02-05 | 1,636.00 | 1,644.00 | 1,628.00 | 1,638.00 | 0.0M |
| 2025-02-04 | 1,653.00 | 1,683.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2025-02-03 | 1,665.00 | 1,678.00 | 1,646.00 | 1,647.00 | 0.0M |
| 2025-01-31 | 1,688.00 | 1,688.00 | 1,648.00 | 1,664.00 | 0.0M |
| 2025-01-30 | 1,707.00 | 1,708.00 | 1,628.00 | 1,676.00 | 0.2M |
| 2025-01-29 | 1,680.00 | 1,700.00 | 1,678.00 | 1,700.00 | 0.0M |
| 2025-01-28 | 1,670.00 | 1,685.00 | 1,653.00 | 1,678.00 | 0.0M |
| 2025-01-27 | 1,670.00 | 1,695.00 | 1,670.00 | 1,677.00 | 0.0M |
| 2025-01-24 | 1,610.00 | 1,658.00 | 1,610.00 | 1,658.00 | 0.0M |
| 2025-01-23 | 1,621.00 | 1,640.00 | 1,602.00 | 1,611.00 | 0.0M |
| 2025-01-22 | 1,617.00 | 1,623.00 | 1,604.00 | 1,610.00 | 0.0M |
| 2025-01-21 | 1,654.00 | 1,655.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2025-01-20 | 1,650.00 | 1,658.00 | 1,628.00 | 1,644.00 | 0.0M |
| 2025-01-17 | 1,610.00 | 1,630.00 | 1,602.00 | 1,630.00 | 0.1M |
| 2025-01-16 | 1,652.00 | 1,652.00 | 1,604.00 | 1,608.00 | 0.1M |
| 2025-01-15 | 1,662.00 | 1,665.00 | 1,615.00 | 1,650.00 | 0.1M |
| 2025-01-14 | 1,625.00 | 1,674.00 | 1,609.00 | 1,671.00 | 0.1M |
| 2025-01-10 | 1,652.00 | 1,665.00 | 1,624.00 | 1,625.00 | 0.0M |
| 2025-01-09 | 1,639.00 | 1,659.00 | 1,623.00 | 1,652.00 | 0.0M |
| 2025-01-08 | 1,680.00 | 1,680.00 | 1,642.00 | 1,654.00 | 0.0M |
| 2025-01-07 | 1,690.00 | 1,700.00 | 1,641.00 | 1,686.00 | 0.1M |
| 2025-01-06 | 1,680.00 | 1,721.00 | 1,679.00 | 1,687.00 | 0.1M |