東武鉄道株式会社 (9001)

9001
🏛️ 日本 →
2,638.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,502.00 2,503.50 2,495.50 2,495.50 26.6K
09:05 2,495.00 2,495.50 2,493.50 2,493.50 7.0K
09:10 2,494.50 2,498.00 2,492.50 2,492.50 7.4K
09:15 2,492.50 2,493.50 2,488.50 2,489.00 10.8K
09:20 2,488.50 2,491.50 2,488.00 2,490.00 4.8K
09:25 2,490.50 2,490.50 2,486.50 2,487.00 5.9K
09:30 2,488.50 2,489.50 2,488.50 2,488.50 1.8K
09:35 2,488.50 2,488.50 2,484.00 2,485.50 13.9K
09:40 2,485.00 2,487.00 2,484.00 2,485.50 7.3K
09:45 2,485.00 2,486.00 2,483.50 2,483.50 6.1K
09:50 2,484.00 2,487.00 2,483.50 2,487.00 4.0K
09:55 2,487.00 2,489.50 2,487.00 2,489.50 1.8K
10:00 2,489.00 2,491.50 2,488.50 2,488.50 5.1K
10:05 2,488.50 2,488.50 2,486.50 2,487.00 2.7K
10:10 2,486.00 2,486.00 2,483.00 2,484.00 4.6K
10:15 2,484.50 2,485.00 2,483.50 2,483.50 5.7K
10:20 2,483.50 2,484.00 2,483.00 2,483.50 3.6K
10:25 2,483.00 2,483.00 2,480.50 2,480.50 12.9K
10:30 2,480.50 2,481.50 2,479.00 2,480.50 14.6K
10:35 2,481.50 2,481.50 2,480.00 2,480.50 3.0K
10:40 2,480.50 2,481.00 2,479.50 2,481.00 6.9K
10:45 2,481.00 2,481.50 2,480.00 2,480.50 7.2K
10:50 2,480.50 2,481.50 2,479.50 2,481.50 3.1K
10:55 2,481.00 2,482.00 2,481.00 2,481.50 1.5K
11:00 2,481.00 2,482.50 2,481.00 2,482.50 2.7K
11:05 2,481.00 2,481.50 2,481.00 2,481.50 1.6K
11:10 2,482.00 2,482.00 2,481.00 2,481.50 1.6K
11:15 2,482.00 2,482.00 2,481.50 2,482.00 4.6K
11:20 2,481.50 2,482.50 2,481.50 2,482.00 3.4K
11:25 2,483.00 2,483.00 2,482.50 2,483.00 6.0K
11:30 2,482.50 2,482.50 2,482.50 2,482.50 0.5K
12:30 2,484.00 2,487.00 2,484.00 2,487.00 11.8K
12:35 2,487.50 2,487.50 2,485.00 2,485.00 6.8K
12:40 2,485.00 2,487.00 2,485.00 2,487.00 3.7K
12:45 2,487.00 2,487.00 2,485.50 2,486.00 1.9K
12:50 2,486.50 2,490.50 2,486.50 2,490.50 8.5K
12:55 2,490.00 2,490.00 2,489.00 2,489.50 2.7K
13:00 2,489.50 2,490.50 2,489.50 2,490.00 5.0K
13:05 2,490.00 2,490.50 2,490.00 2,490.50 3.9K
13:10 2,490.50 2,490.50 2,490.00 2,490.00 2.7K
13:15 2,490.00 2,490.00 2,489.50 2,490.00 1.8K
13:20 2,489.50 2,490.50 2,489.50 2,490.50 3.6K
13:25 2,490.50 2,491.00 2,489.50 2,490.50 3.7K
13:30 2,491.00 2,491.50 2,491.00 2,491.50 2.2K
13:35 2,491.50 2,494.00 2,491.50 2,494.00 5.3K
13:40 2,494.00 2,494.00 2,493.50 2,493.50 4.0K
13:45 2,493.50 2,494.50 2,493.50 2,494.50 1.0K
13:50 2,494.00 2,494.50 2,494.00 2,494.00 2.1K
13:55 2,494.50 2,495.00 2,494.00 2,494.50 4.1K
14:00 2,494.00 2,494.50 2,493.50 2,494.50 4.0K
14:05 2,494.50 2,494.50 2,494.00 2,494.50 1.6K
14:10 2,494.00 2,494.00 2,492.00 2,493.50 10.6K
14:15 2,493.50 2,494.00 2,492.50 2,494.00 5.3K
14:20 2,494.00 2,494.50 2,493.50 2,493.50 8.4K
14:25 2,493.50 2,494.00 2,493.00 2,493.00 2.1K
14:30 2,493.00 2,493.50 2,493.00 2,493.50 2.3K
14:35 2,493.50 2,494.00 2,493.50 2,493.50 6.8K
14:40 2,493.50 2,494.00 2,492.00 2,492.50 5.5K
14:45 2,493.00 2,493.00 2,492.00 2,492.00 4.3K
14:50 2,492.50 2,492.50 2,492.00 2,492.50 4.2K
14:55 2,492.50 2,493.50 2,492.50 2,493.00 4.8K
15:00 2,492.00 2,493.00 2,491.00 2,492.50 8.6K
15:05 2,493.00 2,493.00 2,492.00 2,492.50 5.6K
15:10 2,492.50 2,493.50 2,491.50 2,493.00 8.2K
15:15 2,492.50 2,493.50 2,492.50 2,493.00 8.3K
15:20 2,493.50 2,493.50 2,490.00 2,491.50 13.3K
15:30 2,490.00 2,490.00 2,490.00 2,490.00 129.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし