3,595.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,520.00 | 3,545.00 | 3,515.00 | 3,545.00 | 10.8K |
| 09:05 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 9.1K |
| 09:10 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 3.0K |
| 09:15 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 1.0K |
| 09:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3.1K |
| 09:30 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 2.1K |
| 09:35 | 3,550.00 | 3,560.00 | 3,550.00 | 3,555.00 | 6.2K |
| 09:40 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 09:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.8K |
| 09:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.7K |
| 09:55 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.9K |
| 10:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 2.7K |
| 10:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.7K |
| 10:10 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 5.5K |
| 10:15 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 10:20 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.5K |
| 10:25 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 3.4K |
| 10:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:40 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.7K |
| 10:45 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 3.8K |
| 10:50 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.7K |
| 11:00 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.6K |
| 11:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 11:10 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.7K |
| 11:15 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 1.0K |
| 11:20 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 11:25 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.5K |
| 11:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 12:30 | 3,555.00 | 3,570.00 | 3,555.00 | 3,565.00 | 3.5K |
| 12:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.1K |
| 12:40 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.9K |
| 12:45 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.6K |
| 12:50 | 3,575.00 | 3,580.00 | 3,570.00 | 3,575.00 | 2.6K |
| 12:55 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 1.5K |
| 13:00 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 1.3K |
| 13:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 13:10 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.6K |
| 13:15 | 3,580.00 | 3,585.00 | 3,575.00 | 3,585.00 | 2.8K |
| 13:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:25 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 3.6K |
| 13:30 | 3,575.00 | 3,585.00 | 3,570.00 | 3,575.00 | 3.0K |
| 13:35 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.9K |
| 13:40 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:45 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 0.6K |
| 13:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 13:55 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 14:00 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.2K |
| 14:05 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 1.3K |
| 14:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.0K |
| 14:15 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 0.6K |
| 14:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:30 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 1.9K |
| 14:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 14:40 | 3,575.00 | 3,585.00 | 3,575.00 | 3,580.00 | 1.0K |
| 14:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 14:50 | 3,580.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.5K |
| 14:55 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.7K |
| 15:00 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 3.1K |
| 15:05 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 2.6K |
| 15:10 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.6K |
| 15:15 | 3,580.00 | 3,580.00 | 3,575.00 | 3,580.00 | 1.6K |
| 15:20 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 2.5K |
| 15:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 22.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,520.00 | 3,595.00 | 3,515.00 | 3,595.00 | 0.1M |
| 2025-09-25 | 3,490.00 | 3,515.00 | 3,485.00 | 3,515.00 | 0.0M |
| 2025-09-24 | 3,520.00 | 3,520.00 | 3,485.00 | 3,495.00 | 0.1M |
| 2025-09-22 | 3,500.00 | 3,555.00 | 3,500.00 | 3,510.00 | 0.1M |
| 2025-09-19 | 3,480.00 | 3,510.00 | 3,450.00 | 3,505.00 | 0.1M |
| 2025-09-18 | 3,510.00 | 3,525.00 | 3,460.00 | 3,465.00 | 0.2M |
| 2025-09-17 | 3,555.00 | 3,555.00 | 3,485.00 | 3,495.00 | 0.2M |
| 2025-09-16 | 3,605.00 | 3,605.00 | 3,560.00 | 3,575.00 | 0.1M |
| 2025-09-12 | 3,600.00 | 3,610.00 | 3,575.00 | 3,600.00 | 0.1M |
| 2025-09-11 | 3,595.00 | 3,595.00 | 3,560.00 | 3,575.00 | 0.1M |
| 2025-09-10 | 3,545.00 | 3,600.00 | 3,530.00 | 3,595.00 | 0.1M |
| 2025-09-09 | 3,565.00 | 3,585.00 | 3,500.00 | 3,515.00 | 0.1M |
| 2025-09-08 | 3,545.00 | 3,570.00 | 3,515.00 | 3,560.00 | 0.1M |
| 2025-09-05 | 3,515.00 | 3,545.00 | 3,485.00 | 3,505.00 | 0.1M |
| 2025-09-04 | 3,495.00 | 3,530.00 | 3,495.00 | 3,510.00 | 0.1M |
| 2025-09-03 | 3,605.00 | 3,605.00 | 3,475.00 | 3,480.00 | 0.1M |
| 2025-09-02 | 3,515.00 | 3,595.00 | 3,485.00 | 3,590.00 | 0.1M |
| 2025-09-01 | 3,525.00 | 3,545.00 | 3,475.00 | 3,490.00 | 0.1M |
| 2025-08-29 | 3,565.00 | 3,565.00 | 3,510.00 | 3,525.00 | 0.1M |
| 2025-08-28 | 3,525.00 | 3,560.00 | 3,510.00 | 3,560.00 | 0.1M |
| 2025-08-27 | 3,560.00 | 3,580.00 | 3,530.00 | 3,545.00 | 0.1M |
| 2025-08-26 | 3,590.00 | 3,600.00 | 3,535.00 | 3,555.00 | 0.1M |
| 2025-08-25 | 3,655.00 | 3,680.00 | 3,575.00 | 3,590.00 | 0.1M |
| 2025-08-22 | 3,455.00 | 3,595.00 | 3,450.00 | 3,595.00 | 0.1M |
| 2025-08-21 | 3,450.00 | 3,455.00 | 3,420.00 | 3,435.00 | 0.0M |
| 2025-08-20 | 3,385.00 | 3,435.00 | 3,365.00 | 3,430.00 | 0.1M |
| 2025-08-19 | 3,480.00 | 3,480.00 | 3,410.00 | 3,410.00 | 0.1M |
| 2025-08-18 | 3,495.00 | 3,505.00 | 3,460.00 | 3,475.00 | 0.0M |
| 2025-08-15 | 3,430.00 | 3,505.00 | 3,430.00 | 3,495.00 | 0.1M |
| 2025-08-14 | 3,405.00 | 3,435.00 | 3,380.00 | 3,425.00 | 0.0M |
| 2025-08-13 | 3,440.00 | 3,475.00 | 3,400.00 | 3,405.00 | 0.1M |
| 2025-08-12 | 3,400.00 | 3,435.00 | 3,385.00 | 3,410.00 | 0.1M |
| 2025-08-08 | 3,370.00 | 3,405.00 | 3,355.00 | 3,390.00 | 0.0M |
| 2025-08-07 | 3,335.00 | 3,390.00 | 3,335.00 | 3,380.00 | 0.0M |
| 2025-08-06 | 3,305.00 | 3,355.00 | 3,305.00 | 3,330.00 | 0.0M |
| 2025-08-05 | 3,325.00 | 3,330.00 | 3,305.00 | 3,315.00 | 0.0M |
| 2025-08-04 | 3,245.00 | 3,310.00 | 3,230.00 | 3,310.00 | 0.1M |
| 2025-08-01 | 3,300.00 | 3,315.00 | 3,260.00 | 3,315.00 | 0.1M |
| 2025-07-31 | 3,235.00 | 3,300.00 | 3,200.00 | 3,290.00 | 0.1M |
| 2025-07-30 | 3,200.00 | 3,230.00 | 3,175.00 | 3,220.00 | 0.1M |
| 2025-07-29 | 3,145.00 | 3,210.00 | 3,125.00 | 3,210.00 | 0.1M |
| 2025-07-28 | 3,300.00 | 3,310.00 | 3,155.00 | 3,155.00 | 0.1M |
| 2025-07-25 | 3,290.00 | 3,300.00 | 3,255.00 | 3,295.00 | 0.1M |
| 2025-07-24 | 3,195.00 | 3,310.00 | 3,195.00 | 3,280.00 | 0.1M |
| 2025-07-23 | 3,170.00 | 3,200.00 | 3,115.00 | 3,165.00 | 0.1M |
| 2025-07-22 | 3,155.00 | 3,190.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2025-07-18 | 3,160.00 | 3,190.00 | 3,140.00 | 3,170.00 | 0.1M |
| 2025-07-17 | 3,115.00 | 3,155.00 | 3,110.00 | 3,155.00 | 0.1M |
| 2025-07-16 | 3,100.00 | 3,135.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2025-07-15 | 3,090.00 | 3,135.00 | 3,090.00 | 3,115.00 | 0.1M |
| 2025-07-14 | 3,095.00 | 3,110.00 | 3,050.00 | 3,095.00 | 0.0M |
| 2025-07-11 | 3,035.00 | 3,105.00 | 3,035.00 | 3,090.00 | 0.1M |
| 2025-07-10 | 3,045.00 | 3,060.00 | 3,020.00 | 3,035.00 | 0.0M |
| 2025-07-09 | 3,000.00 | 3,050.00 | 2,981.00 | 3,040.00 | 0.1M |
| 2025-07-08 | 3,005.00 | 3,030.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-07 | 3,055.00 | 3,055.00 | 2,991.00 | 3,000.00 | 0.1M |
| 2025-07-04 | 2,992.00 | 3,055.00 | 2,986.00 | 3,055.00 | 0.1M |
| 2025-07-03 | 2,975.00 | 2,989.00 | 2,967.00 | 2,985.00 | 0.1M |
| 2025-07-02 | 2,974.00 | 3,005.00 | 2,961.00 | 2,981.00 | 0.1M |
| 2025-07-01 | 2,986.00 | 2,991.00 | 2,944.00 | 2,974.00 | 0.1M |
| 2025-06-30 | 3,025.00 | 3,035.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2025-06-27 | 3,000.00 | 3,040.00 | 3,000.00 | 3,025.00 | 0.0M |
| 2025-06-26 | 2,993.00 | 3,010.00 | 2,976.00 | 3,005.00 | 0.1M |
| 2025-06-25 | 2,991.00 | 3,005.00 | 2,972.00 | 3,005.00 | 0.1M |
| 2025-06-24 | 2,985.00 | 2,992.00 | 2,969.00 | 2,980.00 | 0.1M |
| 2025-06-23 | 2,956.00 | 2,982.00 | 2,942.00 | 2,969.00 | 0.1M |
| 2025-06-20 | 2,962.00 | 2,989.00 | 2,945.00 | 2,962.00 | 0.1M |
| 2025-06-19 | 2,967.00 | 2,989.00 | 2,942.00 | 2,976.00 | 0.1M |
| 2025-06-18 | 2,940.00 | 2,963.00 | 2,913.00 | 2,962.00 | 0.1M |
| 2025-06-17 | 2,915.00 | 2,960.00 | 2,913.00 | 2,950.00 | 0.1M |
| 2025-06-16 | 2,907.00 | 2,934.00 | 2,901.00 | 2,920.00 | 0.0M |
| 2025-06-13 | 2,935.00 | 2,936.00 | 2,882.00 | 2,907.00 | 0.1M |
| 2025-06-12 | 2,946.00 | 2,967.00 | 2,927.00 | 2,927.00 | 0.0M |
| 2025-06-11 | 2,981.00 | 2,992.00 | 2,917.00 | 2,951.00 | 0.1M |
| 2025-06-10 | 2,997.00 | 3,030.00 | 2,972.00 | 2,981.00 | 0.1M |
| 2025-06-09 | 3,005.00 | 3,025.00 | 2,986.00 | 2,992.00 | 0.0M |
| 2025-06-06 | 2,999.00 | 3,025.00 | 2,984.00 | 3,000.00 | 0.0M |
| 2025-06-05 | 2,970.00 | 3,015.00 | 2,962.00 | 2,997.00 | 0.1M |
| 2025-06-04 | 2,967.00 | 3,000.00 | 2,962.00 | 2,983.00 | 0.1M |
| 2025-06-03 | 2,999.00 | 2,999.00 | 2,960.00 | 2,972.00 | 0.1M |
| 2025-06-02 | 2,960.00 | 3,000.00 | 2,955.00 | 3,000.00 | 0.1M |
| 2025-05-30 | 2,935.00 | 2,975.00 | 2,928.00 | 2,973.00 | 0.0M |
| 2025-05-29 | 2,920.00 | 2,971.00 | 2,917.00 | 2,957.00 | 0.1M |
| 2025-05-28 | 2,933.00 | 2,950.00 | 2,904.00 | 2,909.00 | 0.0M |
| 2025-05-27 | 2,890.00 | 2,928.00 | 2,882.00 | 2,928.00 | 0.1M |
| 2025-05-26 | 2,890.00 | 2,914.00 | 2,865.00 | 2,914.00 | 0.1M |
| 2025-05-23 | 2,893.00 | 2,935.00 | 2,883.00 | 2,888.00 | 0.0M |
| 2025-05-22 | 2,920.00 | 2,943.00 | 2,892.00 | 2,892.00 | 0.1M |
| 2025-05-21 | 2,940.00 | 2,980.00 | 2,936.00 | 2,950.00 | 0.1M |
| 2025-05-20 | 2,910.00 | 2,938.00 | 2,900.00 | 2,915.00 | 0.1M |
| 2025-05-19 | 2,866.00 | 2,904.00 | 2,835.00 | 2,893.00 | 0.1M |
| 2025-05-16 | 2,838.00 | 2,855.00 | 2,798.00 | 2,855.00 | 0.1M |
| 2025-05-15 | 2,886.00 | 2,913.00 | 2,822.00 | 2,833.00 | 0.1M |
| 2025-05-14 | 2,900.00 | 2,939.00 | 2,852.00 | 2,914.00 | 0.2M |
| 2025-05-13 | 2,933.00 | 3,060.00 | 2,860.00 | 2,874.00 | 0.9M |
| 2025-05-12 | 2,450.00 | 2,902.00 | 2,432.00 | 2,902.00 | 0.8M |
| 2025-05-09 | 2,362.00 | 2,420.00 | 2,362.00 | 2,402.00 | 0.1M |
| 2025-05-08 | 2,349.00 | 2,361.00 | 2,330.00 | 2,339.00 | 0.0M |
| 2025-05-07 | 2,358.00 | 2,382.00 | 2,325.00 | 2,375.00 | 0.0M |
| 2025-05-02 | 2,368.00 | 2,393.00 | 2,345.00 | 2,371.00 | 0.1M |
| 2025-05-01 | 2,446.00 | 2,446.00 | 2,365.00 | 2,384.00 | 0.1M |
| 2025-04-30 | 2,375.00 | 2,444.00 | 2,375.00 | 2,437.00 | 0.0M |
| 2025-04-28 | 2,373.00 | 2,390.00 | 2,369.00 | 2,374.00 | 0.0M |
| 2025-04-25 | 2,374.00 | 2,382.00 | 2,355.00 | 2,373.00 | 0.0M |
| 2025-04-24 | 2,360.00 | 2,379.00 | 2,351.00 | 2,372.00 | 0.1M |
| 2025-04-23 | 2,371.00 | 2,380.00 | 2,334.00 | 2,337.00 | 0.0M |
| 2025-04-22 | 2,280.00 | 2,325.00 | 2,280.00 | 2,325.00 | 0.0M |
| 2025-04-21 | 2,271.00 | 2,292.00 | 2,270.00 | 2,284.00 | 0.0M |
| 2025-04-18 | 2,278.00 | 2,298.00 | 2,276.00 | 2,291.00 | 0.1M |
| 2025-04-17 | 2,202.00 | 2,265.00 | 2,202.00 | 2,258.00 | 0.0M |
| 2025-04-16 | 2,232.00 | 2,249.00 | 2,207.00 | 2,212.00 | 0.0M |
| 2025-04-15 | 2,210.00 | 2,243.00 | 2,210.00 | 2,232.00 | 0.0M |
| 2025-04-14 | 2,195.00 | 2,227.00 | 2,175.00 | 2,210.00 | 0.0M |
| 2025-04-11 | 2,110.00 | 2,183.00 | 2,092.00 | 2,177.00 | 0.1M |
| 2025-04-10 | 2,336.00 | 2,336.00 | 2,202.00 | 2,202.00 | 0.1M |
| 2025-04-09 | 2,137.00 | 2,137.00 | 2,048.00 | 2,094.00 | 0.1M |
| 2025-04-08 | 2,127.00 | 2,210.00 | 2,122.00 | 2,187.00 | 0.1M |
| 2025-04-07 | 1,987.00 | 2,046.00 | 1,950.00 | 1,981.00 | 0.1M |
| 2025-04-04 | 2,255.00 | 2,272.00 | 2,114.00 | 2,187.00 | 0.1M |
| 2025-04-03 | 2,370.00 | 2,403.00 | 2,321.00 | 2,355.00 | 0.1M |
| 2025-04-02 | 2,543.00 | 2,543.00 | 2,474.00 | 2,505.00 | 0.1M |
| 2025-04-01 | 2,615.00 | 2,618.00 | 2,545.00 | 2,547.00 | 0.1M |
| 2025-03-31 | 2,544.00 | 2,585.00 | 2,495.00 | 2,566.00 | 0.1M |
| 2025-03-28 | 2,608.00 | 2,640.00 | 2,585.00 | 2,585.00 | 0.1M |
| 2025-03-27 | 2,638.00 | 2,682.00 | 2,629.00 | 2,677.00 | 0.1M |
| 2025-03-26 | 2,639.00 | 2,643.00 | 2,619.00 | 2,638.00 | 0.1M |
| 2025-03-25 | 2,650.00 | 2,650.00 | 2,620.00 | 2,633.00 | 0.1M |
| 2025-03-24 | 2,677.00 | 2,680.00 | 2,626.00 | 2,629.00 | 0.1M |
| 2025-03-21 | 2,571.00 | 2,639.00 | 2,570.00 | 2,639.00 | 0.1M |
| 2025-03-19 | 2,575.00 | 2,575.00 | 2,527.00 | 2,567.00 | 0.1M |
| 2025-03-18 | 2,500.00 | 2,561.00 | 2,500.00 | 2,561.00 | 0.1M |
| 2025-03-17 | 2,492.00 | 2,502.00 | 2,482.00 | 2,485.00 | 0.1M |
| 2025-03-14 | 2,485.00 | 2,520.00 | 2,466.00 | 2,492.00 | 0.1M |
| 2025-03-13 | 2,449.00 | 2,471.00 | 2,444.00 | 2,471.00 | 0.0M |
| 2025-03-12 | 2,417.00 | 2,450.00 | 2,409.00 | 2,450.00 | 0.0M |
| 2025-03-11 | 2,387.00 | 2,432.00 | 2,372.00 | 2,432.00 | 0.1M |
| 2025-03-10 | 2,463.00 | 2,463.00 | 2,429.00 | 2,429.00 | 0.0M |
| 2025-03-07 | 2,422.00 | 2,451.00 | 2,406.00 | 2,450.00 | 0.0M |
| 2025-03-06 | 2,447.00 | 2,463.00 | 2,432.00 | 2,454.00 | 0.0M |
| 2025-03-05 | 2,410.00 | 2,447.00 | 2,408.00 | 2,438.00 | 0.0M |
| 2025-03-04 | 2,423.00 | 2,432.00 | 2,400.00 | 2,431.00 | 0.1M |
| 2025-03-03 | 2,422.00 | 2,439.00 | 2,397.00 | 2,424.00 | 0.0M |
| 2025-02-28 | 2,421.00 | 2,425.00 | 2,377.00 | 2,388.00 | 0.1M |
| 2025-02-27 | 2,397.00 | 2,414.00 | 2,336.00 | 2,414.00 | 0.1M |
| 2025-02-26 | 2,360.00 | 2,440.00 | 2,357.00 | 2,395.00 | 0.3M |
| 2025-02-25 | 2,235.00 | 2,267.00 | 2,230.00 | 2,260.00 | 0.0M |
| 2025-02-21 | 2,260.00 | 2,260.00 | 2,237.00 | 2,247.00 | 0.0M |
| 2025-02-20 | 2,254.00 | 2,270.00 | 2,242.00 | 2,260.00 | 0.1M |
| 2025-02-19 | 2,301.00 | 2,344.00 | 2,269.00 | 2,277.00 | 0.1M |
| 2025-02-18 | 2,301.00 | 2,326.00 | 2,282.00 | 2,310.00 | 0.0M |
| 2025-02-17 | 2,274.00 | 2,308.00 | 2,274.00 | 2,296.00 | 0.0M |
| 2025-02-14 | 2,258.00 | 2,281.00 | 2,255.00 | 2,271.00 | 0.0M |
| 2025-02-13 | 2,249.00 | 2,274.00 | 2,249.00 | 2,255.00 | 0.0M |
| 2025-02-12 | 2,244.00 | 2,257.00 | 2,232.00 | 2,244.00 | 0.0M |
| 2025-02-10 | 2,251.00 | 2,275.00 | 2,215.00 | 2,238.00 | 0.0M |
| 2025-02-07 | 2,271.00 | 2,281.00 | 2,251.00 | 2,264.00 | 0.0M |
| 2025-02-06 | 2,334.00 | 2,334.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-02-05 | 2,339.00 | 2,363.00 | 2,302.00 | 2,314.00 | 0.1M |
| 2025-02-04 | 2,309.00 | 2,349.00 | 2,298.00 | 2,321.00 | 0.1M |
| 2025-02-03 | 2,303.00 | 2,317.00 | 2,278.00 | 2,282.00 | 0.1M |
| 2025-01-31 | 2,326.00 | 2,331.00 | 2,290.00 | 2,321.00 | 0.0M |
| 2025-01-30 | 2,300.00 | 2,329.00 | 2,263.00 | 2,329.00 | 0.1M |
| 2025-01-29 | 2,260.00 | 2,292.00 | 2,246.00 | 2,289.00 | 0.0M |
| 2025-01-28 | 2,224.00 | 2,264.00 | 2,221.00 | 2,257.00 | 0.0M |
| 2025-01-27 | 2,250.00 | 2,260.00 | 2,223.00 | 2,227.00 | 0.0M |
| 2025-01-24 | 2,203.00 | 2,246.00 | 2,194.00 | 2,211.00 | 0.0M |
| 2025-01-23 | 2,203.00 | 2,219.00 | 2,198.00 | 2,203.00 | 0.0M |
| 2025-01-22 | 2,214.00 | 2,220.00 | 2,194.00 | 2,220.00 | 0.0M |
| 2025-01-21 | 2,220.00 | 2,229.00 | 2,187.00 | 2,214.00 | 0.0M |
| 2025-01-20 | 2,216.00 | 2,217.00 | 2,193.00 | 2,206.00 | 0.0M |
| 2025-01-17 | 2,173.00 | 2,177.00 | 2,129.00 | 2,169.00 | 0.0M |
| 2025-01-16 | 2,173.00 | 2,197.00 | 2,172.00 | 2,179.00 | 0.0M |
| 2025-01-15 | 2,150.00 | 2,178.00 | 2,150.00 | 2,165.00 | 0.0M |
| 2025-01-14 | 2,140.00 | 2,162.00 | 2,137.00 | 2,151.00 | 0.0M |
| 2025-01-10 | 2,199.00 | 2,205.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2025-01-09 | 2,216.00 | 2,219.00 | 2,192.00 | 2,197.00 | 0.1M |
| 2025-01-08 | 2,211.00 | 2,243.00 | 2,211.00 | 2,217.00 | 0.0M |
| 2025-01-07 | 2,244.00 | 2,244.00 | 2,207.00 | 2,224.00 | 0.1M |
| 2025-01-06 | 2,232.00 | 2,241.00 | 2,224.00 | 2,234.00 | 0.0M |