155.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 157.00 | 155.00 | 156.00 | 40.4K |
| 09:05 | 156.00 | 157.00 | 156.00 | 157.00 | 20.0K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 57.0K |
| 09:15 | 159.00 | 160.00 | 159.00 | 159.00 | 23.7K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 24.2K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 8.1K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 09:35 | 158.00 | 161.00 | 158.00 | 160.00 | 37.2K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 20.6K |
| 09:45 | 159.00 | 162.00 | 159.00 | 161.00 | 70.8K |
| 09:50 | 161.00 | 163.00 | 161.00 | 162.00 | 97.9K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 10.9K |
| 10:00 | 162.00 | 162.00 | 161.00 | 161.00 | 4.0K |
| 10:05 | 161.00 | 162.00 | 161.00 | 162.00 | 0.9K |
| 10:10 | 161.00 | 161.00 | 160.00 | 160.00 | 48.2K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 6.6K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:25 | 161.00 | 161.00 | 160.00 | 161.00 | 22.8K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.8K |
| 10:40 | 161.00 | 162.00 | 161.00 | 162.00 | 3.1K |
| 10:45 | 161.00 | 162.00 | 161.00 | 162.00 | 4.7K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 2.3K |
| 11:00 | 162.00 | 162.00 | 161.00 | 162.00 | 0.6K |
| 11:05 | 161.00 | 161.00 | 160.00 | 160.00 | 3.3K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 4.5K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 12:30 | 161.00 | 161.00 | 160.00 | 160.00 | 25.2K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 9.1K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 8.9K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.9K |
| 13:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 13:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 9.3K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.5K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 7.7K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 30.0K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 30.3K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 5.7K |
| 14:35 | 159.00 | 160.00 | 159.00 | 160.00 | 34.5K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 14:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 19.9K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 15:05 | 159.00 | 159.00 | 159.00 | 159.00 | 2.5K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 4.9K |
| 15:20 | 159.00 | 160.00 | 159.00 | 159.00 | 9.7K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 11.3K |