158.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 595.00 | 630.00 | 593.00 | 620.00 | 0.4M |
| 2022-12-29 | 586.00 | 590.00 | 571.00 | 587.00 | 0.3M |
| 2022-12-28 | 649.00 | 649.00 | 581.00 | 596.00 | 0.8M |
| 2022-12-27 | 655.00 | 697.00 | 648.00 | 650.00 | 0.5M |
| 2022-12-26 | 662.00 | 678.00 | 617.00 | 629.00 | 0.5M |
| 2022-12-23 | 666.00 | 691.00 | 645.00 | 682.00 | 0.3M |
| 2022-12-22 | 713.00 | 725.00 | 666.00 | 672.00 | 0.4M |
| 2022-12-21 | 710.00 | 727.00 | 685.00 | 707.00 | 0.2M |
| 2022-12-20 | 727.00 | 777.00 | 683.00 | 715.00 | 0.9M |
| 2022-12-19 | 788.00 | 795.00 | 726.00 | 734.00 | 0.7M |
| 2022-12-16 | 822.00 | 848.00 | 783.00 | 806.00 | 0.6M |
| 2022-12-15 | 791.00 | 878.00 | 780.00 | 837.00 | 1.4M |
| 2022-12-14 | 842.00 | 849.00 | 791.00 | 791.00 | 1.0M |
| 2022-12-13 | 805.00 | 874.00 | 799.00 | 859.00 | 1.6M |
| 2022-12-12 | 838.00 | 839.00 | 770.00 | 780.00 | 0.9M |
| 2022-12-09 | 877.00 | 908.00 | 821.00 | 838.00 | 1.9M |
| 2022-12-08 | 905.00 | 910.00 | 820.00 | 847.00 | 1.6M |
| 2022-12-07 | 966.00 | 998.00 | 923.00 | 931.00 | 3.4M |
| 2022-12-06 | 978.00 | 1,052.00 | 924.00 | 981.00 | 7.7M |
| 2022-12-05 | 1,075.00 | 1,188.00 | 971.00 | 993.00 | 19.5M |
| 2022-12-02 | 880.00 | 1,015.00 | 859.00 | 1,015.00 | 10.4M |
| 2022-12-01 | 800.00 | 879.00 | 791.00 | 865.00 | 2.9M |
| 2022-11-30 | 895.00 | 903.00 | 777.00 | 794.00 | 5.9M |
| 2022-11-29 | 689.00 | 853.00 | 689.00 | 853.00 | 4.0M |
| 2022-11-28 | 710.00 | 710.00 | 683.00 | 703.00 | 0.6M |
| 2022-11-25 | 729.00 | 760.00 | 702.00 | 717.00 | 1.6M |
| 2022-11-24 | 724.00 | 748.00 | 673.00 | 735.00 | 4.8M |
| 2022-11-22 | 919.00 | 930.00 | 769.00 | 769.00 | 7.4M |