155.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 21.9K |
| 09:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 09:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 4.5K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 5.5K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 7.5K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 3.1K |
| 10:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 4.5K |
| 12:45 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 13:15 | 161.00 | 161.00 | 161.00 | 161.00 | 2.1K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:55 | 160.00 | 160.00 | 160.00 | 160.00 | 3.8K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:20 | 161.00 | 162.00 | 161.00 | 162.00 | 40.2K |
| 14:25 | 161.00 | 162.00 | 161.00 | 162.00 | 0.2K |
| 14:45 | 160.00 | 161.00 | 160.00 | 161.00 | 35.9K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 11.0K |