440.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 635.00 | 635.00 | 610.00 | 627.00 | 0.0M |
| 2024-12-30 | 655.05 | 656.35 | 631.45 | 637.85 | 0.0M |
| 2024-12-27 | 645.00 | 716.20 | 641.00 | 656.35 | 0.0M |
| 2024-12-26 | 633.00 | 648.70 | 616.50 | 628.30 | 0.0M |
| 2024-12-24 | 583.95 | 685.00 | 579.95 | 633.00 | 0.0M |
| 2024-12-23 | 641.30 | 642.00 | 565.20 | 572.50 | 0.0M |
| 2024-12-20 | 631.00 | 677.00 | 618.30 | 620.00 | 0.0M |
| 2024-12-19 | 562.20 | 687.95 | 562.20 | 663.85 | 0.0M |
| 2024-12-18 | 597.15 | 601.15 | 571.25 | 573.30 | 0.0M |
| 2024-12-17 | 660.15 | 698.45 | 594.00 | 607.05 | 0.0M |
| 2024-12-16 | 564.00 | 641.00 | 564.00 | 641.00 | 0.0M |
| 2024-12-13 | 534.10 | 536.60 | 527.50 | 534.20 | 0.0M |
| 2024-12-12 | 543.00 | 544.55 | 537.00 | 537.65 | 0.0M |
| 2024-12-11 | 544.30 | 554.05 | 540.00 | 549.00 | 0.0M |
| 2024-12-10 | 540.00 | 540.00 | 537.80 | 537.80 | 0.0M |
| 2024-12-09 | 521.00 | 545.15 | 521.00 | 537.80 | 0.0M |
| 2024-12-06 | 539.55 | 544.45 | 532.05 | 536.05 | 0.0M |
| 2024-12-05 | 546.95 | 552.55 | 530.25 | 537.10 | 0.0M |
| 2024-12-04 | 558.45 | 561.85 | 544.60 | 545.20 | 0.0M |
| 2024-12-03 | 521.05 | 570.00 | 521.05 | 550.60 | 0.0M |
| 2024-12-02 | 557.40 | 577.80 | 546.10 | 553.10 | 0.0M |
| 2024-11-29 | 560.50 | 562.15 | 548.25 | 557.35 | 0.0M |
| 2024-11-28 | 572.75 | 575.40 | 559.00 | 565.25 | 0.0M |
| 2024-11-27 | 594.75 | 594.75 | 564.00 | 564.55 | 0.0M |
| 2024-11-26 | 579.00 | 617.10 | 551.50 | 601.10 | 0.0M |
| 2024-11-25 | 431.35 | 530.30 | 431.35 | 530.30 | 0.0M |
| 2024-11-22 | 448.25 | 448.25 | 421.00 | 441.95 | 0.0M |
| 2024-11-21 | 465.15 | 465.15 | 424.50 | 428.95 | 0.0M |
| 2024-11-19 | 477.60 | 489.30 | 460.80 | 464.15 | 0.0M |
| 2024-11-18 | 490.00 | 498.60 | 477.40 | 481.20 | 0.0M |
| 2024-11-14 | 486.15 | 496.70 | 486.10 | 494.70 | 0.0M |
| 2024-11-13 | 494.60 | 494.60 | 482.00 | 485.65 | 0.0M |
| 2024-11-12 | 496.50 | 500.00 | 490.00 | 496.65 | 0.0M |
| 2024-11-11 | 519.95 | 520.00 | 486.30 | 493.00 | 0.0M |
| 2024-11-08 | 517.30 | 527.00 | 509.90 | 519.95 | 0.0M |
| 2024-11-07 | 529.65 | 530.00 | 514.50 | 517.30 | 0.0M |
| 2024-11-06 | 529.65 | 530.45 | 518.65 | 520.10 | 0.0M |
| 2024-11-05 | 566.95 | 566.95 | 514.20 | 514.75 | 0.0M |
| 2024-11-04 | 538.00 | 538.00 | 515.40 | 522.55 | 0.0M |
| 2024-11-01 | 540.00 | 540.00 | 514.55 | 524.15 | 0.0M |
| 2024-10-31 | 529.00 | 529.75 | 505.00 | 509.45 | 0.0M |
| 2024-10-30 | 542.20 | 542.20 | 515.85 | 524.35 | 0.0M |
| 2024-10-29 | 530.85 | 540.00 | 515.85 | 531.10 | 0.0M |
| 2024-10-28 | 540.00 | 542.50 | 519.30 | 524.10 | 0.0M |
| 2024-10-25 | 546.65 | 556.30 | 525.95 | 528.05 | 0.0M |
| 2024-10-24 | 542.25 | 566.55 | 540.00 | 545.30 | 0.0M |
| 2024-10-23 | 590.00 | 590.00 | 537.05 | 540.15 | 0.0M |
| 2024-10-22 | 573.00 | 585.20 | 535.00 | 540.85 | 0.0M |
| 2024-10-21 | 613.50 | 616.25 | 573.60 | 584.45 | 0.0M |
| 2024-10-18 | 600.00 | 610.00 | 580.00 | 605.45 | 0.0M |
| 2024-10-17 | 623.00 | 641.85 | 594.00 | 597.80 | 0.0M |
| 2024-10-16 | 639.80 | 659.30 | 615.00 | 626.15 | 0.0M |
| 2024-10-15 | 644.80 | 657.50 | 639.30 | 639.80 | 0.0M |
| 2024-10-14 | 664.45 | 673.50 | 637.85 | 644.70 | 0.0M |
| 2024-10-11 | 660.50 | 671.40 | 643.00 | 662.40 | 0.0M |
| 2024-10-10 | 639.70 | 660.00 | 639.70 | 650.00 | 0.0M |
| 2024-10-09 | 666.10 | 690.20 | 620.05 | 628.10 | 0.0M |
| 2024-10-08 | 603.00 | 675.00 | 591.15 | 644.30 | 0.0M |
| 2024-10-07 | 645.55 | 675.40 | 612.00 | 616.80 | 0.0M |
| 2024-10-04 | 670.05 | 678.10 | 637.55 | 645.05 | 0.0M |
| 2024-10-03 | 675.00 | 702.30 | 661.70 | 687.05 | 0.0M |
| 2024-10-01 | 633.95 | 699.45 | 616.70 | 685.35 | 0.0M |
| 2024-09-30 | 649.70 | 660.35 | 621.90 | 629.55 | 0.0M |
| 2024-09-27 | 695.00 | 695.00 | 661.00 | 662.95 | 0.0M |
| 2024-09-26 | 680.10 | 745.10 | 676.45 | 696.35 | 0.0M |
| 2024-09-25 | 545.50 | 658.00 | 537.10 | 658.00 | 0.0M |
| 2024-09-24 | 544.00 | 555.00 | 533.00 | 548.35 | 0.0M |
| 2024-09-23 | 532.05 | 547.15 | 532.05 | 541.10 | 0.0M |
| 2024-09-20 | 532.90 | 544.00 | 531.50 | 541.25 | 0.0M |
| 2024-09-19 | 541.20 | 545.10 | 530.05 | 538.80 | 0.0M |
| 2024-09-18 | 539.55 | 544.75 | 529.00 | 536.40 | 0.0M |
| 2024-09-17 | 541.15 | 541.80 | 533.10 | 534.35 | 0.0M |
| 2024-09-16 | 552.00 | 552.00 | 533.80 | 538.50 | 0.0M |
| 2024-09-13 | 528.80 | 536.90 | 525.00 | 530.80 | 0.0M |
| 2024-09-12 | 548.70 | 548.70 | 520.00 | 525.95 | 0.0M |
| 2024-09-11 | 534.50 | 542.45 | 533.00 | 534.45 | 0.0M |
| 2024-09-10 | 543.25 | 543.25 | 534.00 | 534.15 | 0.0M |
| 2024-09-09 | 557.60 | 557.60 | 534.35 | 537.05 | 0.0M |
| 2024-09-06 | 559.20 | 568.45 | 546.50 | 549.30 | 0.0M |
| 2024-09-05 | 550.00 | 557.60 | 549.40 | 553.25 | 0.0M |
| 2024-09-04 | 525.00 | 555.00 | 525.00 | 543.20 | 0.0M |
| 2024-09-03 | 539.75 | 543.35 | 534.60 | 534.85 | 0.0M |
| 2024-09-02 | 586.90 | 586.90 | 531.35 | 532.45 | 0.0M |
| 2024-08-30 | 538.00 | 538.00 | 530.75 | 535.10 | 0.0M |
| 2024-08-29 | 539.65 | 543.10 | 528.40 | 537.90 | 0.0M |
| 2024-08-28 | 543.30 | 545.80 | 528.50 | 532.90 | 0.0M |
| 2024-08-27 | 536.70 | 543.40 | 536.00 | 538.55 | 0.0M |
| 2024-08-26 | 540.75 | 548.25 | 531.00 | 536.65 | 0.0M |
| 2024-08-23 | 540.50 | 551.45 | 532.40 | 534.40 | 0.0M |
| 2024-08-22 | 558.05 | 558.05 | 536.00 | 540.50 | 0.0M |
| 2024-08-21 | 537.95 | 558.00 | 537.95 | 548.15 | 0.0M |
| 2024-08-20 | 550.00 | 565.20 | 538.00 | 538.95 | 0.0M |
| 2024-08-19 | 573.00 | 573.00 | 549.90 | 555.20 | 0.0M |
| 2024-08-16 | 541.00 | 573.30 | 541.00 | 562.80 | 0.0M |
| 2024-08-14 | 554.40 | 560.15 | 537.05 | 547.05 | 0.0M |
| 2024-08-13 | 589.05 | 589.05 | 535.00 | 537.20 | 0.0M |
| 2024-08-12 | 573.05 | 603.45 | 559.10 | 577.50 | 0.0M |
| 2024-08-09 | 464.15 | 566.45 | 464.15 | 559.60 | 0.0M |
| 2024-08-08 | 460.70 | 488.80 | 452.00 | 472.05 | 0.0M |
| 2024-08-07 | 475.40 | 476.00 | 460.00 | 466.50 | 0.0M |
| 2024-08-06 | 482.45 | 484.20 | 468.35 | 470.85 | 0.0M |
| 2024-08-05 | 450.00 | 483.25 | 450.00 | 479.40 | 0.0M |
| 2024-08-02 | 490.05 | 494.20 | 479.95 | 492.95 | 0.0M |
| 2024-08-01 | 519.00 | 527.05 | 496.35 | 499.80 | 0.0M |
| 2024-07-31 | 519.10 | 519.10 | 510.00 | 517.25 | 0.0M |
| 2024-07-30 | 521.15 | 529.00 | 516.40 | 519.30 | 0.0M |
| 2024-07-29 | 540.75 | 541.45 | 516.00 | 519.60 | 0.0M |
| 2024-07-26 | 566.30 | 566.30 | 532.55 | 539.50 | 0.0M |
| 2024-07-25 | 582.05 | 597.00 | 552.00 | 555.90 | 0.0M |
| 2024-07-24 | 559.50 | 610.00 | 550.00 | 582.10 | 0.0M |
| 2024-07-23 | 562.80 | 568.90 | 551.55 | 559.35 | 0.0M |
| 2024-07-22 | 554.00 | 575.00 | 554.00 | 564.25 | 0.0M |
| 2024-07-19 | 578.00 | 589.95 | 541.00 | 555.95 | 0.0M |
| 2024-07-18 | 594.95 | 594.95 | 575.00 | 586.00 | 0.0M |
| 2024-07-16 | 567.00 | 589.95 | 549.95 | 581.90 | 0.0M |
| 2024-07-15 | 565.00 | 575.00 | 562.00 | 566.45 | 0.0M |
| 2024-07-12 | 548.85 | 574.55 | 544.25 | 557.80 | 0.0M |
| 2024-07-11 | 564.00 | 564.00 | 533.00 | 535.20 | 0.0M |
| 2024-07-10 | 530.00 | 557.00 | 521.00 | 542.45 | 0.0M |
| 2024-07-09 | 535.00 | 538.05 | 519.60 | 523.65 | 0.0M |
| 2024-07-08 | 536.90 | 541.15 | 515.10 | 530.10 | 0.0M |
| 2024-07-05 | 555.00 | 555.20 | 533.25 | 536.80 | 0.0M |
| 2024-07-04 | 556.00 | 565.65 | 540.00 | 548.95 | 0.0M |
| 2024-07-03 | 561.00 | 561.00 | 540.90 | 546.65 | 0.0M |
| 2024-07-02 | 595.00 | 595.00 | 546.45 | 550.55 | 0.0M |
| 2024-07-01 | 576.45 | 584.00 | 557.50 | 562.85 | 0.0M |
| 2024-06-28 | 572.35 | 573.50 | 558.80 | 566.85 | 0.0M |
| 2024-06-27 | 585.00 | 585.00 | 542.70 | 562.60 | 0.0M |
| 2024-06-26 | 585.00 | 586.40 | 565.65 | 581.70 | 0.0M |
| 2024-06-25 | 575.80 | 592.65 | 560.75 | 584.65 | 0.0M |
| 2024-06-24 | 595.00 | 602.50 | 551.00 | 555.75 | 0.0M |
| 2024-06-21 | 625.00 | 625.00 | 584.35 | 588.60 | 0.0M |
| 2024-06-20 | 621.50 | 621.50 | 607.80 | 616.55 | 0.0M |
| 2024-06-19 | 605.75 | 615.00 | 588.50 | 605.50 | 0.0M |
| 2024-06-18 | 610.00 | 619.00 | 599.00 | 605.40 | 0.0M |
| 2024-06-14 | 630.00 | 630.00 | 609.90 | 610.90 | 0.0M |
| 2024-06-13 | 578.05 | 635.80 | 578.05 | 628.65 | 0.0M |
| 2024-06-12 | 578.15 | 580.90 | 570.00 | 578.00 | 0.0M |
| 2024-06-11 | 560.35 | 578.90 | 545.00 | 576.10 | 0.0M |
| 2024-06-10 | 576.50 | 576.50 | 550.00 | 555.45 | 0.0M |
| 2024-06-07 | 540.00 | 558.15 | 540.00 | 555.95 | 0.0M |
| 2024-06-06 | 530.00 | 544.55 | 526.00 | 532.75 | 0.0M |
| 2024-06-05 | 546.00 | 546.00 | 495.00 | 518.65 | 0.0M |
| 2024-06-04 | 517.90 | 523.00 | 492.60 | 520.55 | 0.0M |
| 2024-06-03 | 538.75 | 539.00 | 510.50 | 518.50 | 0.0M |
| 2024-05-31 | 510.80 | 519.80 | 510.00 | 514.10 | 0.0M |
| 2024-05-30 | 517.00 | 538.00 | 513.05 | 518.30 | 0.0M |
| 2024-05-29 | 505.00 | 524.00 | 501.30 | 518.05 | 0.0M |
| 2024-05-28 | 510.00 | 510.00 | 498.00 | 503.70 | 0.0M |
| 2024-05-27 | 535.90 | 536.20 | 501.00 | 506.65 | 0.0M |
| 2024-05-24 | 545.90 | 549.00 | 520.10 | 523.30 | 0.0M |
| 2024-05-23 | 544.75 | 544.75 | 525.50 | 527.75 | 0.0M |
| 2024-05-22 | 560.00 | 571.00 | 528.15 | 531.85 | 0.0M |
| 2024-05-21 | 566.00 | 566.00 | 555.00 | 555.90 | 0.0M |
| 2024-05-18 | 571.55 | 575.40 | 558.70 | 570.00 | 0.0M |
| 2024-05-17 | 556.15 | 572.05 | 556.15 | 566.65 | 0.0M |
| 2024-05-16 | 579.85 | 579.85 | 534.60 | 544.85 | 0.0M |
| 2024-05-15 | 559.00 | 559.00 | 539.55 | 557.65 | 0.0M |
| 2024-05-14 | 571.00 | 581.95 | 530.00 | 536.55 | 0.0M |
| 2024-05-13 | 546.50 | 573.80 | 539.25 | 554.25 | 0.0M |
| 2024-05-10 | 589.95 | 589.95 | 543.40 | 546.50 | 0.0M |
| 2024-05-09 | 573.05 | 597.00 | 571.90 | 571.95 | 0.0M |
| 2024-05-08 | 630.00 | 635.25 | 597.00 | 601.95 | 0.0M |
| 2024-05-07 | 632.95 | 646.10 | 606.40 | 627.95 | 0.0M |
| 2024-05-06 | 637.35 | 670.00 | 637.30 | 637.30 | 0.0M |
| 2024-05-03 | 702.10 | 702.10 | 670.80 | 670.80 | 0.0M |
| 2024-05-02 | 776.85 | 776.85 | 706.10 | 706.10 | 0.0M |
| 2024-04-30 | 731.00 | 743.25 | 698.00 | 743.25 | 0.0M |
| 2024-04-29 | 671.05 | 707.95 | 671.05 | 707.90 | 0.0M |
| 2024-04-26 | 694.00 | 705.00 | 681.60 | 704.40 | 0.0M |
| 2024-04-25 | 706.85 | 706.85 | 686.00 | 686.65 | 0.0M |
| 2024-04-24 | 709.90 | 709.90 | 688.00 | 695.25 | 0.0M |
| 2024-04-23 | 718.55 | 732.95 | 690.10 | 697.10 | 0.0M |
| 2024-04-22 | 705.00 | 731.00 | 705.00 | 718.55 | 0.0M |
| 2024-04-19 | 718.90 | 752.00 | 683.10 | 696.75 | 0.0M |
| 2024-04-18 | 698.50 | 729.95 | 687.10 | 718.90 | 0.0M |
| 2024-04-16 | 724.90 | 724.90 | 698.65 | 698.65 | 0.0M |
| 2024-04-15 | 745.00 | 745.00 | 705.00 | 735.40 | 0.0M |
| 2024-04-12 | 753.00 | 755.90 | 721.05 | 742.10 | 0.0M |
| 2024-04-10 | 739.00 | 739.00 | 705.00 | 720.00 | 0.0M |
| 2024-04-09 | 724.00 | 742.90 | 708.00 | 710.00 | 0.0M |
| 2024-04-08 | 732.00 | 732.00 | 675.05 | 709.05 | 0.0M |
| 2024-04-05 | 694.05 | 705.00 | 677.00 | 705.00 | 0.0M |
| 2024-04-04 | 707.00 | 707.00 | 677.00 | 694.05 | 0.0M |
| 2024-04-03 | 698.00 | 698.00 | 679.45 | 689.60 | 0.0M |
| 2024-04-02 | 693.95 | 699.90 | 665.00 | 687.00 | 0.0M |
| 2024-04-01 | 680.35 | 713.00 | 674.40 | 693.95 | 0.0M |
| 2024-03-28 | 715.00 | 715.00 | 670.00 | 680.35 | 0.0M |
| 2024-03-27 | 718.00 | 718.00 | 671.25 | 683.05 | 0.0M |
| 2024-03-26 | 698.00 | 699.00 | 660.00 | 695.45 | 0.0M |
| 2024-03-22 | 709.00 | 709.00 | 666.00 | 688.75 | 0.0M |
| 2024-03-21 | 676.00 | 693.00 | 673.05 | 679.00 | 0.0M |
| 2024-03-20 | 705.00 | 705.00 | 653.00 | 667.65 | 0.0M |
| 2024-03-19 | 709.80 | 709.80 | 675.00 | 676.65 | 0.0M |
| 2024-03-18 | 687.00 | 687.00 | 650.00 | 677.90 | 0.0M |
| 2024-03-15 | 674.00 | 674.00 | 655.00 | 655.40 | 0.0M |
| 2024-03-14 | 637.35 | 671.00 | 618.00 | 655.40 | 0.0M |
| 2024-03-13 | 670.00 | 670.00 | 633.05 | 644.00 | 0.0M |
| 2024-03-12 | 700.00 | 723.00 | 660.00 | 666.35 | 0.0M |
| 2024-03-11 | 691.00 | 705.00 | 681.05 | 690.50 | 0.0M |
| 2024-03-07 | 724.00 | 739.90 | 686.15 | 693.65 | 0.0M |
| 2024-03-06 | 730.00 | 730.00 | 696.50 | 715.00 | 0.0M |
| 2024-03-05 | 740.00 | 760.00 | 711.10 | 733.00 | 0.0M |
| 2024-03-04 | 748.00 | 748.00 | 728.00 | 741.50 | 0.0M |
| 2024-03-02 | 715.00 | 723.90 | 705.00 | 723.00 | 0.0M |
| 2024-03-01 | 679.95 | 689.65 | 662.05 | 689.60 | 0.0M |
| 2024-02-29 | 687.00 | 687.00 | 642.15 | 656.85 | 0.0M |
| 2024-02-28 | 678.00 | 678.00 | 673.95 | 675.00 | 0.0M |
| 2024-02-27 | 700.00 | 700.00 | 655.20 | 666.95 | 0.0M |
| 2024-02-26 | 651.10 | 696.00 | 651.10 | 672.65 | 0.0M |
| 2024-02-23 | 692.00 | 692.00 | 653.20 | 664.35 | 0.0M |
| 2024-02-22 | 678.55 | 688.75 | 660.00 | 672.00 | 0.0M |
| 2024-02-21 | 697.00 | 697.00 | 675.00 | 678.55 | 0.0M |
| 2024-02-20 | 680.00 | 680.00 | 656.00 | 674.95 | 0.0M |
| 2024-02-19 | 652.05 | 689.80 | 652.05 | 676.75 | 0.0M |
| 2024-02-16 | 670.00 | 699.00 | 670.00 | 675.00 | 0.0M |
| 2024-02-15 | 679.00 | 679.00 | 660.00 | 669.35 | 0.0M |
| 2024-02-14 | 630.00 | 665.00 | 605.00 | 654.90 | 0.0M |
| 2024-02-13 | 681.80 | 681.80 | 623.90 | 635.75 | 0.0M |
| 2024-02-12 | 686.05 | 686.05 | 655.45 | 656.70 | 0.0M |
| 2024-02-09 | 680.05 | 729.00 | 680.05 | 689.90 | 0.0M |
| 2024-02-08 | 713.00 | 720.00 | 710.00 | 712.55 | 0.0M |
| 2024-02-07 | 716.00 | 716.00 | 701.00 | 709.70 | 0.0M |
| 2024-02-06 | 728.30 | 747.85 | 709.00 | 726.00 | 0.0M |
| 2024-02-05 | 744.10 | 756.00 | 727.80 | 730.25 | 0.0M |
| 2024-02-02 | 760.45 | 794.85 | 752.00 | 765.35 | 0.0M |
| 2024-02-01 | 756.00 | 778.90 | 726.00 | 761.65 | 0.0M |
| 2024-01-31 | 750.00 | 779.00 | 740.00 | 750.70 | 0.0M |
| 2024-01-30 | 745.00 | 750.00 | 730.00 | 747.50 | 0.0M |
| 2024-01-29 | 759.00 | 759.00 | 727.05 | 744.90 | 0.0M |
| 2024-01-25 | 762.00 | 762.00 | 722.00 | 734.00 | 0.0M |
| 2024-01-24 | 759.95 | 763.80 | 716.65 | 750.00 | 0.0M |
| 2024-01-23 | 784.00 | 784.00 | 748.60 | 750.55 | 0.0M |
| 2024-01-20 | 798.00 | 800.00 | 766.15 | 787.95 | 0.0M |
| 2024-01-19 | 764.00 | 798.00 | 764.00 | 798.00 | 0.0M |
| 2024-01-18 | 730.00 | 760.05 | 695.00 | 760.05 | 0.0M |
| 2024-01-17 | 724.05 | 753.00 | 723.90 | 723.90 | 0.0M |
| 2024-01-16 | 780.30 | 780.30 | 761.95 | 761.95 | 0.0M |
| 2024-01-15 | 837.00 | 837.00 | 802.05 | 802.05 | 0.0M |
| 2024-01-12 | 875.00 | 880.00 | 844.25 | 844.25 | 0.0M |
| 2024-01-11 | 884.00 | 914.00 | 865.00 | 888.65 | 0.0M |
| 2024-01-10 | 885.00 | 885.00 | 873.00 | 873.00 | 0.0M |
| 2024-01-09 | 910.00 | 910.00 | 883.05 | 903.85 | 0.0M |
| 2024-01-08 | 919.25 | 939.00 | 891.60 | 904.00 | 0.0M |
| 2024-01-05 | 953.05 | 986.70 | 893.00 | 938.00 | 0.0M |
| 2024-01-04 | 895.00 | 939.75 | 890.00 | 939.75 | 0.0M |
| 2024-01-03 | 894.00 | 895.65 | 890.00 | 895.00 | 0.0M |
| 2024-01-02 | 814.00 | 854.90 | 801.00 | 853.00 | 0.0M |
| 2024-01-01 | 809.00 | 820.00 | 809.00 | 814.25 | 0.0M |