Timee Inc (215A)

215A
🏛️ 日本 →
1,555.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,191.00 2,197.00 2,187.00 2,187.00 67.4K
09:05 2,184.00 2,190.00 2,181.00 2,190.00 25.1K
09:10 2,190.00 2,195.00 2,190.00 2,191.00 9.7K
09:15 2,192.00 2,198.00 2,191.00 2,191.00 11.4K
09:20 2,193.00 2,195.00 2,192.00 2,195.00 9.4K
09:25 2,194.00 2,194.00 2,191.00 2,193.00 23.9K
09:30 2,193.00 2,195.00 2,192.00 2,194.00 8.8K
09:35 2,194.00 2,201.00 2,191.00 2,199.00 13.1K
09:40 2,201.00 2,208.00 2,196.00 2,206.00 18.8K
09:45 2,205.00 2,215.00 2,204.00 2,212.00 31.3K
09:50 2,212.00 2,212.00 2,201.00 2,204.00 27.4K
09:55 2,201.00 2,201.00 2,199.00 2,199.00 5.8K
10:00 2,199.00 2,200.00 2,195.00 2,195.00 4.6K
10:05 2,195.00 2,197.00 2,193.00 2,197.00 17.5K
10:10 2,197.00 2,197.00 2,188.00 2,191.00 52.6K
10:15 2,188.00 2,192.00 2,188.00 2,192.00 7.9K
10:20 2,191.00 2,191.00 2,185.00 2,186.00 4.9K
10:25 2,185.00 2,186.00 2,179.00 2,180.00 34.7K
10:30 2,181.00 2,182.00 2,179.00 2,179.00 7.8K
10:35 2,178.00 2,178.00 2,175.00 2,175.00 25.9K
10:40 2,176.00 2,176.00 2,174.00 2,175.00 7.2K
10:45 2,174.00 2,175.00 2,170.00 2,170.00 17.0K
10:50 2,170.00 2,173.00 2,168.00 2,173.00 10.3K
10:55 2,172.00 2,177.00 2,170.00 2,175.00 13.9K
11:00 2,175.00 2,177.00 2,172.00 2,174.00 13.0K
11:05 2,173.00 2,179.00 2,173.00 2,176.00 7.9K
11:10 2,177.00 2,180.00 2,177.00 2,178.00 4.1K
11:15 2,179.00 2,181.00 2,179.00 2,181.00 4.6K
11:20 2,182.00 2,186.00 2,181.00 2,184.00 11.1K
11:25 2,183.00 2,184.00 2,181.00 2,184.00 7.8K
11:30 2,185.00 2,185.00 2,185.00 2,185.00 1.3K
12:30 2,185.00 2,186.00 2,155.00 2,157.00 88.0K
12:35 2,156.00 2,157.00 2,142.00 2,146.00 130.0K
12:40 2,147.00 2,153.00 2,146.00 2,150.00 38.8K
12:45 2,150.00 2,157.00 2,147.00 2,156.00 28.1K
12:50 2,156.00 2,157.00 2,151.00 2,153.00 17.5K
12:55 2,153.00 2,157.00 2,149.00 2,156.00 32.4K
13:00 2,157.00 2,159.00 2,156.00 2,158.00 17.2K
13:05 2,158.00 2,158.00 2,156.00 2,157.00 9.4K
13:10 2,158.00 2,159.00 2,157.00 2,157.00 13.5K
13:15 2,157.00 2,157.00 2,154.00 2,157.00 10.3K
13:20 2,156.00 2,156.00 2,154.00 2,155.00 5.7K
13:25 2,155.00 2,155.00 2,153.00 2,154.00 8.3K
13:30 2,154.00 2,155.00 2,147.00 2,149.00 30.2K
13:35 2,148.00 2,150.00 2,147.00 2,148.00 9.9K
13:40 2,147.00 2,147.00 2,144.00 2,146.00 31.5K
13:45 2,147.00 2,151.00 2,146.00 2,149.00 21.2K
13:50 2,149.00 2,152.00 2,149.00 2,151.00 6.9K
13:55 2,151.00 2,151.00 2,147.00 2,149.00 11.1K
14:00 2,149.00 2,149.00 2,142.00 2,142.00 43.0K
14:05 2,140.00 2,145.00 2,139.00 2,144.00 35.1K
14:10 2,143.00 2,146.00 2,142.00 2,144.00 18.9K
14:15 2,144.00 2,144.00 2,138.00 2,140.00 20.5K
14:20 2,139.00 2,146.00 2,139.00 2,145.00 23.5K
14:25 2,147.00 2,153.00 2,145.00 2,153.00 20.4K
14:30 2,153.00 2,153.00 2,150.00 2,150.00 8.5K
14:35 2,149.00 2,149.00 2,145.00 2,145.00 13.2K
14:40 2,146.00 2,159.00 2,146.00 2,159.00 32.9K
14:45 2,158.00 2,159.00 2,154.00 2,155.00 7.8K
14:50 2,154.00 2,158.00 2,154.00 2,156.00 13.0K
14:55 2,155.00 2,155.00 2,148.00 2,149.00 17.3K
15:00 2,148.00 2,151.00 2,148.00 2,151.00 17.5K
15:05 2,150.00 2,152.00 2,149.00 2,151.00 12.7K
15:10 2,152.00 2,152.00 2,149.00 2,150.00 13.0K
15:15 2,150.00 2,153.00 2,150.00 2,150.00 33.1K
15:20 2,149.00 2,151.00 2,147.00 2,149.00 62.7K
15:30 2,146.00 2,146.00 2,146.00 2,146.00 97.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし