62,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 34,048.00 | 35,183.00 | 34,048.00 | 34,485.00 | 0.1M |
| 2023-12-28 | 31,778.00 | 34,048.00 | 31,778.00 | 33,699.00 | 0.2M |
| 2023-12-27 | 32,128.00 | 32,651.00 | 31,866.00 | 31,953.00 | 0.1M |
| 2023-12-26 | 32,390.00 | 32,739.00 | 32,040.00 | 32,302.00 | 0.0M |
| 2023-12-25 | 32,040.00 | 32,651.00 | 32,040.00 | 32,390.00 | 0.1M |
| 2023-12-22 | 31,080.00 | 32,040.00 | 31,080.00 | 31,953.00 | 0.1M |
| 2023-12-21 | 31,691.00 | 31,866.00 | 31,255.00 | 31,429.00 | 0.0M |
| 2023-12-20 | 31,517.00 | 31,778.00 | 31,080.00 | 31,691.00 | 0.0M |
| 2023-12-19 | 30,993.00 | 31,778.00 | 30,993.00 | 31,517.00 | 0.0M |
| 2023-12-18 | 30,993.00 | 31,866.00 | 30,993.00 | 31,517.00 | 0.0M |
| 2023-12-15 | 31,866.00 | 32,302.00 | 28,810.00 | 31,517.00 | 0.0M |
| 2023-12-14 | 31,778.00 | 32,215.00 | 31,778.00 | 31,866.00 | 0.0M |
| 2023-12-13 | 32,739.00 | 32,739.00 | 31,778.00 | 32,128.00 | 0.0M |
| 2023-12-12 | 32,215.00 | 32,739.00 | 31,866.00 | 32,215.00 | 0.1M |
| 2023-12-11 | 32,390.00 | 32,390.00 | 31,953.00 | 32,215.00 | 0.0M |
| 2023-12-08 | 32,477.00 | 32,826.00 | 31,953.00 | 32,302.00 | 0.0M |
| 2023-12-07 | 31,778.00 | 32,651.00 | 31,517.00 | 32,564.00 | 0.1M |
| 2023-12-06 | 31,778.00 | 32,040.00 | 31,691.00 | 31,778.00 | 0.0M |
| 2023-12-05 | 32,040.00 | 32,040.00 | 31,517.00 | 31,866.00 | 0.0M |
| 2023-12-04 | 31,866.00 | 32,826.00 | 31,691.00 | 32,040.00 | 0.1M |
| 2023-12-01 | 31,516.00 | 31,600.00 | 31,349.00 | 31,516.00 | 0.0M |
| 2023-11-30 | 31,349.00 | 31,684.00 | 31,014.00 | 31,433.00 | 0.0M |
| 2023-11-29 | 31,600.00 | 31,600.00 | 31,349.00 | 31,349.00 | 0.0M |
| 2023-11-28 | 31,516.00 | 31,516.00 | 31,181.00 | 31,433.00 | 0.0M |
| 2023-11-27 | 31,768.00 | 31,852.00 | 31,349.00 | 31,516.00 | 0.0M |
| 2023-11-24 | 32,019.00 | 32,019.00 | 31,014.00 | 31,768.00 | 0.1M |
| 2023-11-23 | 32,187.00 | 32,271.00 | 32,019.00 | 32,019.00 | 0.1M |
| 2023-11-22 | 32,690.00 | 32,690.00 | 32,019.00 | 32,187.00 | 0.1M |
| 2023-11-21 | 32,439.00 | 32,941.00 | 32,439.00 | 32,522.00 | 0.0M |
| 2023-11-20 | 32,522.00 | 32,858.00 | 32,355.00 | 32,355.00 | 0.0M |
| 2023-11-17 | 32,690.00 | 35,288.00 | 32,103.00 | 32,774.00 | 0.2M |
| 2023-11-16 | 31,684.00 | 32,187.00 | 31,600.00 | 32,103.00 | 0.0M |
| 2023-11-15 | 31,852.00 | 32,019.00 | 31,516.00 | 31,684.00 | 0.0M |
| 2023-11-14 | 31,852.00 | 32,103.00 | 31,181.00 | 31,768.00 | 0.0M |
| 2023-11-13 | 32,355.00 | 32,355.00 | 31,684.00 | 31,684.00 | 0.0M |
| 2023-11-10 | 32,522.00 | 32,522.00 | 31,936.00 | 32,019.00 | 0.0M |
| 2023-11-09 | 31,433.00 | 32,271.00 | 31,433.00 | 32,271.00 | 0.1M |
| 2023-11-08 | 31,433.00 | 31,433.00 | 31,014.00 | 31,433.00 | 0.0M |
| 2023-11-07 | 31,181.00 | 31,349.00 | 31,014.00 | 31,014.00 | 0.0M |
| 2023-11-06 | 31,433.00 | 31,516.00 | 31,265.00 | 31,349.00 | 0.0M |
| 2023-11-03 | 31,349.00 | 31,516.00 | 31,014.00 | 31,349.00 | 0.0M |
| 2023-11-02 | 30,762.00 | 31,349.00 | 30,511.00 | 31,349.00 | 0.0M |
| 2023-11-01 | 30,594.00 | 30,846.00 | 30,175.00 | 30,762.00 | 0.0M |
| 2023-10-31 | 30,511.00 | 30,846.00 | 30,092.00 | 30,846.00 | 0.0M |
| 2023-10-30 | 30,511.00 | 31,014.00 | 30,175.00 | 30,846.00 | 0.0M |
| 2023-10-27 | 30,008.00 | 30,511.00 | 29,589.00 | 30,427.00 | 0.0M |
| 2023-10-26 | 31,014.00 | 31,014.00 | 30,008.00 | 30,511.00 | 0.1M |
| 2023-10-25 | 30,930.00 | 31,684.00 | 30,762.00 | 31,349.00 | 0.1M |
| 2023-10-24 | 30,594.00 | 31,265.00 | 30,594.00 | 30,930.00 | 0.0M |
| 2023-10-23 | 30,846.00 | 31,433.00 | 30,678.00 | 30,930.00 | 0.1M |
| 2023-10-20 | 29,337.00 | 30,175.00 | 29,170.00 | 30,008.00 | 0.0M |
| 2023-10-19 | 29,337.00 | 29,421.00 | 29,086.00 | 29,253.00 | 0.0M |
| 2023-10-18 | 30,343.00 | 30,343.00 | 29,337.00 | 29,421.00 | 0.0M |
| 2023-10-17 | 29,840.00 | 29,924.00 | 29,756.00 | 29,840.00 | 0.0M |
| 2023-10-16 | 30,846.00 | 30,846.00 | 29,840.00 | 29,840.00 | 0.0M |
| 2023-10-13 | 30,259.00 | 30,259.00 | 29,840.00 | 30,092.00 | 0.0M |
| 2023-10-12 | 31,014.00 | 31,014.00 | 30,175.00 | 30,259.00 | 0.0M |
| 2023-10-11 | 30,511.00 | 31,181.00 | 30,092.00 | 30,175.00 | 0.0M |
| 2023-10-10 | 30,259.00 | 30,343.00 | 30,092.00 | 30,175.00 | 0.0M |
| 2023-10-09 | 30,092.00 | 30,678.00 | 30,092.00 | 30,092.00 | 0.0M |
| 2023-10-06 | 30,678.00 | 30,678.00 | 29,337.00 | 30,008.00 | 0.0M |
| 2023-10-05 | 30,678.00 | 30,762.00 | 30,511.00 | 30,762.00 | 0.1M |
| 2023-10-04 | 30,175.00 | 30,678.00 | 30,175.00 | 30,678.00 | 0.0M |
| 2023-10-03 | 31,014.00 | 31,014.00 | 30,175.00 | 30,259.00 | 0.0M |
| 2023-10-02 | 30,511.00 | 31,684.00 | 30,259.00 | 31,014.00 | 0.0M |
| 2023-09-29 | 31,768.00 | 31,768.00 | 30,427.00 | 30,511.00 | 0.0M |
| 2023-09-28 | 31,433.00 | 31,433.00 | 30,175.00 | 30,930.00 | 0.0M |
| 2023-09-27 | 30,175.00 | 30,594.00 | 29,924.00 | 30,594.00 | 0.0M |
| 2023-09-26 | 30,175.00 | 30,343.00 | 30,008.00 | 30,008.00 | 0.0M |
| 2023-09-25 | 31,433.00 | 31,433.00 | 30,008.00 | 30,008.00 | 0.0M |
| 2023-09-22 | 31,768.00 | 32,019.00 | 31,014.00 | 32,019.00 | 0.0M |
| 2023-09-21 | 32,187.00 | 32,271.00 | 31,684.00 | 32,187.00 | 0.0M |
| 2023-09-20 | 32,606.00 | 32,606.00 | 31,852.00 | 32,187.00 | 0.0M |
| 2023-09-19 | 32,690.00 | 32,690.00 | 31,852.00 | 32,271.00 | 0.0M |
| 2023-09-18 | 32,774.00 | 32,774.00 | 32,103.00 | 32,103.00 | 0.0M |
| 2023-09-15 | 32,941.00 | 32,941.00 | 32,271.00 | 32,271.00 | 0.0M |
| 2023-09-14 | 32,858.00 | 33,444.00 | 32,271.00 | 33,025.00 | 0.0M |
| 2023-09-13 | 32,355.00 | 33,361.00 | 32,355.00 | 32,858.00 | 0.0M |
| 2023-09-12 | 32,606.00 | 32,606.00 | 32,355.00 | 32,355.00 | 0.0M |
| 2023-09-11 | 33,025.00 | 33,109.00 | 32,606.00 | 32,606.00 | 0.1M |
| 2023-09-08 | 34,283.00 | 34,283.00 | 32,690.00 | 33,025.00 | 0.0M |
| 2023-09-07 | 33,863.00 | 35,121.00 | 33,193.00 | 33,361.00 | 0.0M |
| 2023-09-06 | 32,690.00 | 33,947.00 | 32,690.00 | 33,444.00 | 0.1M |
| 2023-09-05 | 32,606.00 | 33,025.00 | 32,439.00 | 32,439.00 | 0.0M |
| 2023-08-31 | 32,522.00 | 32,606.00 | 31,936.00 | 32,187.00 | 0.0M |
| 2023-08-30 | 31,936.00 | 32,606.00 | 31,768.00 | 32,522.00 | 0.0M |
| 2023-08-29 | 31,684.00 | 32,271.00 | 31,684.00 | 32,271.00 | 0.0M |
| 2023-08-28 | 32,439.00 | 32,439.00 | 31,516.00 | 31,516.00 | 0.0M |
| 2023-08-25 | 32,606.00 | 32,606.00 | 31,852.00 | 31,852.00 | 0.0M |
| 2023-08-24 | 31,936.00 | 32,439.00 | 31,852.00 | 32,439.00 | 0.0M |
| 2023-08-23 | 32,103.00 | 32,271.00 | 31,852.00 | 31,852.00 | 0.0M |
| 2023-08-22 | 32,439.00 | 32,690.00 | 31,516.00 | 32,103.00 | 0.1M |
| 2023-08-21 | 31,852.00 | 32,690.00 | 31,852.00 | 32,439.00 | 0.0M |
| 2023-08-18 | 34,702.00 | 34,702.00 | 32,690.00 | 32,690.00 | 0.0M |
| 2023-08-17 | 34,785.00 | 34,953.00 | 33,780.00 | 34,869.00 | 0.1M |
| 2023-08-16 | 34,785.00 | 35,121.00 | 34,785.00 | 35,121.00 | 0.0M |
| 2023-08-15 | 35,288.00 | 35,288.00 | 34,785.00 | 35,205.00 | 0.0M |
| 2023-08-14 | 35,288.00 | 35,288.00 | 34,702.00 | 35,288.00 | 0.0M |
| 2023-08-11 | 35,456.00 | 35,708.00 | 34,450.00 | 34,953.00 | 0.0M |
| 2023-08-10 | 35,205.00 | 35,624.00 | 35,205.00 | 35,456.00 | 0.1M |
| 2023-08-09 | 34,953.00 | 35,205.00 | 34,702.00 | 35,205.00 | 0.0M |
| 2023-08-08 | 35,121.00 | 35,205.00 | 34,785.00 | 34,953.00 | 0.0M |
| 2023-08-07 | 35,205.00 | 35,205.00 | 34,534.00 | 35,121.00 | 0.0M |
| 2023-08-04 | 34,534.00 | 35,121.00 | 34,534.00 | 35,121.00 | 0.0M |
| 2023-08-03 | 34,450.00 | 34,953.00 | 34,450.00 | 34,534.00 | 0.0M |
| 2023-08-02 | 34,869.00 | 35,875.00 | 34,366.00 | 34,618.00 | 0.1M |
| 2023-08-01 | 34,953.00 | 35,205.00 | 34,450.00 | 34,702.00 | 0.1M |
| 2023-07-31 | 35,205.00 | 35,205.00 | 34,366.00 | 34,953.00 | 0.1M |
| 2023-07-28 | 34,785.00 | 35,205.00 | 34,450.00 | 34,953.00 | 0.1M |
| 2023-07-27 | 34,869.00 | 35,205.00 | 34,785.00 | 34,785.00 | 0.1M |
| 2023-07-26 | 35,205.00 | 35,456.00 | 34,785.00 | 35,037.00 | 0.1M |
| 2023-07-25 | 35,205.00 | 36,378.00 | 35,205.00 | 35,624.00 | 0.1M |
| 2023-07-24 | 35,791.00 | 35,875.00 | 34,785.00 | 35,205.00 | 0.1M |
| 2023-07-21 | 36,043.00 | 36,043.00 | 34,450.00 | 35,875.00 | 0.1M |
| 2023-07-20 | 36,881.00 | 37,803.00 | 36,294.00 | 36,294.00 | 0.1M |
| 2023-07-19 | 35,205.00 | 36,797.00 | 34,785.00 | 36,797.00 | 0.1M |
| 2023-07-18 | 35,288.00 | 35,372.00 | 34,534.00 | 35,205.00 | 0.1M |
| 2023-07-17 | 35,540.00 | 35,624.00 | 35,037.00 | 35,624.00 | 0.0M |
| 2023-07-14 | 35,288.00 | 36,043.00 | 35,037.00 | 35,205.00 | 0.0M |
| 2023-07-13 | 35,540.00 | 35,875.00 | 35,121.00 | 35,288.00 | 0.1M |
| 2023-07-12 | 34,618.00 | 35,540.00 | 34,618.00 | 35,540.00 | 0.0M |
| 2023-07-11 | 35,875.00 | 35,875.00 | 34,450.00 | 34,618.00 | 0.1M |
| 2023-07-10 | 35,708.00 | 36,378.00 | 34,450.00 | 35,540.00 | 0.0M |
| 2023-07-07 | 33,947.00 | 35,959.00 | 33,444.00 | 35,708.00 | 0.2M |
| 2023-07-06 | 34,366.00 | 34,785.00 | 33,528.00 | 33,947.00 | 0.1M |
| 2023-07-05 | 32,690.00 | 35,121.00 | 32,690.00 | 34,366.00 | 0.2M |
| 2023-07-04 | 32,606.00 | 33,444.00 | 32,355.00 | 33,361.00 | 0.1M |
| 2023-07-03 | 31,516.00 | 32,439.00 | 31,265.00 | 32,355.00 | 0.1M |
| 2023-06-30 | 30,930.00 | 31,600.00 | 30,930.00 | 31,433.00 | 0.0M |
| 2023-06-29 | 31,433.00 | 31,600.00 | 31,181.00 | 31,181.00 | 0.0M |
| 2023-06-28 | 31,936.00 | 32,187.00 | 31,684.00 | 31,684.00 | 0.0M |
| 2023-06-27 | 32,271.00 | 33,444.00 | 31,936.00 | 32,271.00 | 0.0M |
| 2023-06-26 | 31,516.00 | 32,187.00 | 31,265.00 | 32,187.00 | 0.0M |
| 2023-06-23 | 31,181.00 | 31,516.00 | 31,181.00 | 31,516.00 | 0.0M |
| 2023-06-22 | 32,187.00 | 32,187.00 | 31,181.00 | 31,684.00 | 0.1M |
| 2023-06-21 | 31,684.00 | 31,684.00 | 31,265.00 | 31,684.00 | 0.0M |
| 2023-06-20 | 31,936.00 | 31,936.00 | 31,181.00 | 31,768.00 | 0.0M |
| 2023-06-19 | 31,181.00 | 32,355.00 | 31,181.00 | 31,852.00 | 0.1M |
| 2023-06-16 | 31,349.00 | 32,019.00 | 31,181.00 | 31,181.00 | 0.0M |
| 2023-06-15 | 31,600.00 | 31,852.00 | 31,181.00 | 31,349.00 | 0.1M |
| 2023-06-14 | 32,941.00 | 32,941.00 | 31,516.00 | 31,600.00 | 0.1M |
| 2023-06-13 | 33,361.00 | 33,780.00 | 32,774.00 | 32,941.00 | 0.1M |
| 2023-06-12 | 30,175.00 | 32,858.00 | 30,175.00 | 32,858.00 | 0.3M |
| 2023-06-09 | 30,008.00 | 30,175.00 | 29,589.00 | 29,924.00 | 0.0M |
| 2023-06-08 | 30,175.00 | 30,427.00 | 29,589.00 | 29,924.00 | 0.0M |
| 2023-06-07 | 29,756.00 | 30,259.00 | 29,672.00 | 29,924.00 | 0.0M |
| 2023-06-06 | 29,756.00 | 29,840.00 | 29,421.00 | 29,756.00 | 0.0M |
| 2023-06-05 | 29,756.00 | 29,756.00 | 29,337.00 | 29,756.00 | 0.0M |
| 2023-06-02 | 29,337.00 | 29,924.00 | 29,086.00 | 29,672.00 | 0.1M |
| 2023-06-01 | 29,337.00 | 29,505.00 | 29,170.00 | 29,337.00 | 0.0M |
| 2023-05-31 | 29,337.00 | 29,505.00 | 29,337.00 | 29,337.00 | 0.0M |
| 2023-05-30 | 29,086.00 | 29,168.00 | 28,920.00 | 29,086.00 | 0.0M |
| 2023-05-29 | 28,838.00 | 29,086.00 | 28,838.00 | 29,086.00 | 0.0M |
| 2023-05-26 | 29,086.00 | 29,086.00 | 28,920.00 | 29,086.00 | 0.0M |
| 2023-05-25 | 28,673.00 | 29,086.00 | 28,673.00 | 29,086.00 | 0.0M |
| 2023-05-24 | 29,334.00 | 29,334.00 | 28,507.00 | 28,673.00 | 0.0M |
| 2023-05-23 | 29,003.00 | 29,003.00 | 28,838.00 | 28,838.00 | 0.0M |
| 2023-05-22 | 28,920.00 | 29,334.00 | 28,920.00 | 28,920.00 | 0.0M |
| 2023-05-19 | 29,003.00 | 29,086.00 | 28,838.00 | 28,920.00 | 0.1M |
| 2023-05-18 | 29,416.00 | 29,499.00 | 29,251.00 | 29,334.00 | 0.0M |
| 2023-05-17 | 29,334.00 | 29,747.00 | 28,920.00 | 29,416.00 | 0.1M |
| 2023-05-16 | 29,003.00 | 29,416.00 | 29,003.00 | 29,251.00 | 0.0M |
| 2023-05-15 | 29,334.00 | 29,334.00 | 28,920.00 | 29,003.00 | 0.0M |
| 2023-05-12 | 28,920.00 | 29,334.00 | 28,755.00 | 29,334.00 | 0.0M |
| 2023-05-11 | 29,416.00 | 29,416.00 | 28,920.00 | 28,920.00 | 0.0M |
| 2023-05-10 | 28,920.00 | 29,334.00 | 28,590.00 | 29,334.00 | 0.0M |
| 2023-05-09 | 29,334.00 | 29,334.00 | 28,673.00 | 28,920.00 | 0.1M |
| 2023-05-08 | 29,251.00 | 29,334.00 | 28,755.00 | 28,755.00 | 0.0M |
| 2023-05-05 | 29,664.00 | 29,747.00 | 28,838.00 | 29,168.00 | 0.0M |
| 2023-05-04 | 28,259.00 | 30,077.00 | 28,259.00 | 29,664.00 | 0.1M |
| 2023-04-28 | 29,251.00 | 29,581.00 | 28,590.00 | 28,673.00 | 0.0M |
| 2023-04-27 | 29,581.00 | 30,986.00 | 29,251.00 | 29,251.00 | 0.1M |
| 2023-04-26 | 27,103.00 | 30,160.00 | 27,103.00 | 29,581.00 | 0.1M |
| 2023-04-25 | 28,012.00 | 28,094.00 | 27,350.00 | 27,516.00 | 0.1M |
| 2023-04-24 | 28,920.00 | 28,920.00 | 27,929.00 | 28,094.00 | 0.1M |
| 2023-04-21 | 28,507.00 | 29,334.00 | 28,507.00 | 28,838.00 | 0.1M |
| 2023-04-20 | 26,937.00 | 28,342.00 | 26,937.00 | 28,342.00 | 0.1M |
| 2023-04-19 | 26,276.00 | 27,020.00 | 26,276.00 | 26,937.00 | 0.0M |
| 2023-04-18 | 26,276.00 | 26,524.00 | 26,276.00 | 26,442.00 | 0.0M |
| 2023-04-17 | 25,615.00 | 26,359.00 | 25,615.00 | 26,276.00 | 0.0M |
| 2023-04-14 | 26,607.00 | 26,607.00 | 26,359.00 | 26,359.00 | 0.0M |
| 2023-04-13 | 26,442.00 | 26,607.00 | 26,359.00 | 26,607.00 | 0.0M |
| 2023-04-12 | 26,772.00 | 26,772.00 | 26,359.00 | 26,442.00 | 0.0M |
| 2023-04-11 | 26,111.00 | 26,772.00 | 26,028.00 | 26,772.00 | 0.0M |
| 2023-04-10 | 26,111.00 | 26,111.00 | 25,946.00 | 26,111.00 | 0.0M |
| 2023-04-07 | 26,028.00 | 26,028.00 | 25,946.00 | 26,028.00 | 0.0M |
| 2023-04-06 | 26,111.00 | 26,524.00 | 25,946.00 | 26,194.00 | 0.0M |
| 2023-04-05 | 26,028.00 | 26,028.00 | 25,946.00 | 26,028.00 | 0.0M |
| 2023-04-04 | 25,780.00 | 26,028.00 | 25,780.00 | 26,028.00 | 0.0M |
| 2023-04-03 | 26,194.00 | 26,194.00 | 25,698.00 | 25,698.00 | 0.0M |
| 2023-03-31 | 25,863.00 | 25,863.00 | 25,780.00 | 25,780.00 | 0.0M |
| 2023-03-30 | 26,028.00 | 26,028.00 | 25,863.00 | 25,863.00 | 0.0M |
| 2023-03-29 | 25,533.00 | 25,615.00 | 25,533.00 | 25,615.00 | 0.0M |
| 2023-03-28 | 25,780.00 | 25,780.00 | 25,533.00 | 25,533.00 | 0.0M |
| 2023-03-27 | 25,615.00 | 25,615.00 | 25,450.00 | 25,533.00 | 0.0M |
| 2023-03-24 | 25,698.00 | 25,698.00 | 25,615.00 | 25,615.00 | 0.0M |
| 2023-03-23 | 25,533.00 | 25,780.00 | 25,285.00 | 25,698.00 | 0.0M |
| 2023-03-22 | 25,863.00 | 25,946.00 | 25,615.00 | 25,946.00 | 0.0M |
| 2023-03-21 | 25,450.00 | 25,615.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2023-03-20 | 25,863.00 | 25,863.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2023-03-17 | 25,615.00 | 26,111.00 | 24,872.00 | 25,863.00 | 0.0M |
| 2023-03-16 | 25,863.00 | 26,442.00 | 25,863.00 | 26,028.00 | 0.0M |
| 2023-03-15 | 25,698.00 | 26,028.00 | 25,698.00 | 25,863.00 | 0.0M |
| 2023-03-14 | 25,863.00 | 25,946.00 | 25,615.00 | 25,780.00 | 0.0M |
| 2023-03-13 | 26,028.00 | 26,276.00 | 25,780.00 | 26,028.00 | 0.0M |
| 2023-03-10 | 26,442.00 | 26,442.00 | 26,028.00 | 26,028.00 | 0.0M |
| 2023-03-09 | 26,442.00 | 26,442.00 | 26,276.00 | 26,359.00 | 0.0M |
| 2023-03-08 | 26,194.00 | 26,276.00 | 26,194.00 | 26,276.00 | 0.0M |
| 2023-03-07 | 26,359.00 | 26,359.00 | 26,194.00 | 26,194.00 | 0.0M |
| 2023-03-06 | 26,442.00 | 26,442.00 | 25,946.00 | 26,028.00 | 0.0M |
| 2023-03-03 | 26,442.00 | 26,442.00 | 26,111.00 | 26,194.00 | 0.0M |
| 2023-03-02 | 26,607.00 | 26,855.00 | 26,111.00 | 26,442.00 | 0.0M |
| 2023-03-01 | 27,103.00 | 27,103.00 | 25,946.00 | 26,276.00 | 0.2M |
| 2023-02-28 | 26,772.00 | 26,772.00 | 25,863.00 | 26,359.00 | 0.0M |
| 2023-02-27 | 26,111.00 | 26,442.00 | 25,780.00 | 26,442.00 | 0.0M |
| 2023-02-24 | 25,946.00 | 26,442.00 | 25,863.00 | 26,442.00 | 0.0M |
| 2023-02-23 | 26,442.00 | 26,442.00 | 26,194.00 | 26,276.00 | 0.0M |
| 2023-02-22 | 26,442.00 | 26,855.00 | 26,359.00 | 26,607.00 | 0.0M |
| 2023-02-21 | 26,689.00 | 26,855.00 | 26,607.00 | 26,607.00 | 0.0M |
| 2023-02-20 | 26,689.00 | 26,855.00 | 26,442.00 | 26,689.00 | 0.0M |
| 2023-02-17 | 26,194.00 | 26,442.00 | 26,194.00 | 26,442.00 | 0.0M |
| 2023-02-16 | 26,442.00 | 26,442.00 | 26,276.00 | 26,359.00 | 0.0M |
| 2023-02-15 | 25,285.00 | 26,194.00 | 25,285.00 | 26,194.00 | 0.0M |
| 2023-02-14 | 26,442.00 | 26,442.00 | 26,028.00 | 26,194.00 | 0.0M |
| 2023-02-13 | 26,442.00 | 26,855.00 | 25,615.00 | 26,359.00 | 0.0M |
| 2023-02-10 | 26,772.00 | 26,937.00 | 26,194.00 | 26,194.00 | 0.0M |
| 2023-02-09 | 26,937.00 | 26,937.00 | 26,442.00 | 26,689.00 | 0.0M |
| 2023-02-08 | 26,442.00 | 26,937.00 | 26,442.00 | 26,937.00 | 0.0M |
| 2023-02-07 | 27,268.00 | 27,433.00 | 26,855.00 | 27,103.00 | 0.0M |
| 2023-02-06 | 27,185.00 | 27,268.00 | 27,103.00 | 27,268.00 | 0.0M |
| 2023-02-03 | 27,268.00 | 27,598.00 | 27,268.00 | 27,350.00 | 0.0M |
| 2023-02-02 | 27,268.00 | 27,681.00 | 27,268.00 | 27,350.00 | 0.0M |
| 2023-02-01 | 28,094.00 | 28,507.00 | 27,681.00 | 27,681.00 | 0.1M |
| 2023-01-31 | 27,846.00 | 28,094.00 | 27,598.00 | 28,012.00 | 0.1M |
| 2023-01-30 | 27,764.00 | 28,094.00 | 27,681.00 | 27,929.00 | 0.0M |
| 2023-01-27 | 27,681.00 | 27,929.00 | 27,681.00 | 27,764.00 | 0.1M |
| 2023-01-19 | 27,929.00 | 28,012.00 | 27,598.00 | 27,681.00 | 0.0M |
| 2023-01-18 | 27,681.00 | 28,094.00 | 27,598.00 | 28,094.00 | 0.0M |
| 2023-01-17 | 26,607.00 | 28,259.00 | 26,607.00 | 28,094.00 | 0.1M |
| 2023-01-16 | 26,359.00 | 26,689.00 | 26,359.00 | 26,689.00 | 0.0M |
| 2023-01-13 | 26,689.00 | 26,772.00 | 26,442.00 | 26,442.00 | 0.0M |
| 2023-01-12 | 26,442.00 | 26,689.00 | 26,442.00 | 26,689.00 | 0.0M |
| 2023-01-11 | 26,442.00 | 26,607.00 | 26,442.00 | 26,524.00 | 0.0M |
| 2023-01-10 | 26,276.00 | 26,524.00 | 26,276.00 | 26,524.00 | 0.0M |
| 2023-01-09 | 26,855.00 | 26,855.00 | 26,442.00 | 26,689.00 | 0.0M |
| 2023-01-06 | 26,689.00 | 26,855.00 | 26,359.00 | 26,855.00 | 0.0M |
| 2023-01-05 | 26,855.00 | 26,855.00 | 26,276.00 | 26,772.00 | 0.0M |
| 2023-01-04 | 26,772.00 | 26,772.00 | 26,524.00 | 26,772.00 | 0.0M |
| 2023-01-03 | 26,276.00 | 26,772.00 | 26,276.00 | 26,772.00 | 0.0M |