4,090.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,672.00 | 2,688.00 | 2,651.00 | 2,666.00 | 0.0M |
| 2023-12-28 | 2,660.00 | 2,674.00 | 2,639.00 | 2,661.00 | 0.0M |
| 2023-12-27 | 2,632.00 | 2,661.00 | 2,627.00 | 2,661.00 | 0.1M |
| 2023-12-26 | 2,648.00 | 2,653.00 | 2,608.00 | 2,626.00 | 0.1M |
| 2023-12-25 | 2,693.00 | 2,725.00 | 2,644.00 | 2,645.00 | 0.1M |
| 2023-12-22 | 2,644.00 | 2,673.00 | 2,632.00 | 2,669.00 | 0.1M |
| 2023-12-21 | 2,634.00 | 2,650.00 | 2,617.00 | 2,620.00 | 0.0M |
| 2023-12-20 | 2,659.00 | 2,672.00 | 2,636.00 | 2,651.00 | 0.1M |
| 2023-12-19 | 2,711.00 | 2,711.00 | 2,654.00 | 2,679.00 | 0.1M |
| 2023-12-18 | 2,706.00 | 2,717.00 | 2,666.00 | 2,691.00 | 0.1M |
| 2023-12-15 | 2,753.00 | 2,784.00 | 2,722.00 | 2,736.00 | 0.1M |
| 2023-12-14 | 2,843.00 | 2,857.00 | 2,764.00 | 2,779.00 | 0.1M |
| 2023-12-13 | 2,861.00 | 2,891.00 | 2,852.00 | 2,865.00 | 0.0M |
| 2023-12-12 | 2,885.00 | 2,888.00 | 2,848.00 | 2,861.00 | 0.0M |
| 2023-12-11 | 2,894.00 | 2,935.00 | 2,859.00 | 2,897.00 | 0.1M |
| 2023-12-08 | 2,827.00 | 2,889.00 | 2,827.00 | 2,858.00 | 0.1M |
| 2023-12-07 | 2,784.00 | 2,830.00 | 2,769.00 | 2,827.00 | 0.0M |
| 2023-12-06 | 2,760.00 | 2,824.00 | 2,760.00 | 2,820.00 | 0.1M |
| 2023-12-05 | 2,800.00 | 2,830.00 | 2,774.00 | 2,774.00 | 0.0M |
| 2023-12-04 | 2,830.00 | 2,850.00 | 2,788.00 | 2,822.00 | 0.1M |
| 2023-12-01 | 2,857.00 | 2,876.00 | 2,816.00 | 2,844.00 | 0.1M |
| 2023-11-30 | 2,800.00 | 2,862.00 | 2,796.00 | 2,856.00 | 0.1M |
| 2023-11-29 | 2,877.00 | 2,901.00 | 2,810.00 | 2,817.00 | 0.1M |
| 2023-11-28 | 2,885.00 | 2,912.00 | 2,858.00 | 2,885.00 | 0.1M |
| 2023-11-27 | 2,860.00 | 2,871.00 | 2,832.00 | 2,859.00 | 0.0M |
| 2023-11-24 | 2,910.00 | 2,915.00 | 2,858.00 | 2,860.00 | 0.1M |
| 2023-11-22 | 2,780.00 | 2,872.00 | 2,779.00 | 2,871.00 | 0.1M |
| 2023-11-21 | 2,740.00 | 2,828.00 | 2,740.00 | 2,811.00 | 0.1M |
| 2023-11-20 | 2,755.00 | 2,807.00 | 2,733.00 | 2,740.00 | 0.1M |
| 2023-11-17 | 2,682.00 | 2,759.00 | 2,670.00 | 2,750.00 | 0.1M |
| 2023-11-16 | 2,727.00 | 2,769.00 | 2,696.00 | 2,702.00 | 0.1M |
| 2023-11-15 | 2,708.00 | 2,755.00 | 2,682.00 | 2,737.00 | 0.1M |
| 2023-11-14 | 2,746.00 | 2,747.00 | 2,672.00 | 2,705.00 | 0.1M |
| 2023-11-13 | 2,700.00 | 2,721.00 | 2,655.00 | 2,696.00 | 0.1M |
| 2023-11-10 | 2,621.00 | 2,695.00 | 2,606.00 | 2,679.00 | 0.1M |
| 2023-11-09 | 2,681.00 | 2,728.00 | 2,630.00 | 2,716.00 | 0.1M |
| 2023-11-08 | 2,869.00 | 2,869.00 | 2,669.00 | 2,698.00 | 0.2M |
| 2023-11-07 | 2,840.00 | 2,899.00 | 2,825.00 | 2,843.00 | 0.1M |
| 2023-11-06 | 2,940.00 | 2,960.00 | 2,868.00 | 2,871.00 | 0.1M |
| 2023-11-02 | 2,946.00 | 2,998.00 | 2,891.00 | 2,930.00 | 0.1M |
| 2023-11-01 | 2,866.00 | 2,900.00 | 2,826.00 | 2,896.00 | 0.1M |
| 2023-10-31 | 2,771.00 | 2,829.00 | 2,712.00 | 2,827.00 | 0.2M |
| 2023-10-30 | 2,796.00 | 2,835.00 | 2,726.00 | 2,730.00 | 0.3M |
| 2023-10-27 | 2,730.00 | 2,803.00 | 2,718.00 | 2,803.00 | 0.1M |
| 2023-10-26 | 2,719.00 | 2,738.00 | 2,691.00 | 2,711.00 | 0.1M |
| 2023-10-25 | 2,692.00 | 2,757.00 | 2,686.00 | 2,719.00 | 0.1M |
| 2023-10-24 | 2,738.00 | 2,738.00 | 2,640.00 | 2,702.00 | 0.1M |
| 2023-10-23 | 2,726.00 | 2,767.00 | 2,716.00 | 2,720.00 | 0.1M |
| 2023-10-20 | 2,752.00 | 2,798.00 | 2,711.00 | 2,726.00 | 0.1M |
| 2023-10-19 | 2,757.00 | 2,793.00 | 2,733.00 | 2,752.00 | 0.0M |
| 2023-10-18 | 2,758.00 | 2,816.00 | 2,743.00 | 2,781.00 | 0.1M |
| 2023-10-17 | 2,721.00 | 2,755.00 | 2,691.00 | 2,718.00 | 0.1M |
| 2023-10-16 | 2,661.00 | 2,705.00 | 2,656.00 | 2,697.00 | 0.1M |
| 2023-10-13 | 2,762.00 | 2,789.00 | 2,707.00 | 2,715.00 | 0.1M |
| 2023-10-12 | 2,755.00 | 2,789.00 | 2,729.00 | 2,776.00 | 0.1M |
| 2023-10-11 | 2,735.00 | 2,767.00 | 2,709.00 | 2,746.00 | 0.1M |
| 2023-10-10 | 2,699.00 | 2,734.00 | 2,687.00 | 2,727.00 | 0.1M |
| 2023-10-06 | 2,697.00 | 2,714.00 | 2,652.00 | 2,688.00 | 0.1M |
| 2023-10-05 | 2,618.00 | 2,704.00 | 2,616.00 | 2,689.00 | 0.1M |
| 2023-10-04 | 2,721.00 | 2,724.00 | 2,604.00 | 2,607.00 | 0.2M |
| 2023-10-03 | 2,815.00 | 2,815.00 | 2,719.00 | 2,720.00 | 0.1M |
| 2023-10-02 | 2,790.00 | 2,879.00 | 2,790.00 | 2,829.00 | 0.1M |
| 2023-09-29 | 2,850.00 | 2,850.00 | 2,743.00 | 2,763.00 | 0.1M |
| 2023-09-28 | 2,875.00 | 2,925.00 | 2,874.00 | 2,885.00 | 0.1M |
| 2023-09-27 | 2,914.00 | 2,940.00 | 2,866.00 | 2,936.00 | 0.1M |
| 2023-09-26 | 2,885.00 | 2,930.00 | 2,873.00 | 2,914.00 | 0.1M |
| 2023-09-25 | 2,906.00 | 2,916.00 | 2,832.00 | 2,868.00 | 0.1M |
| 2023-09-22 | 2,905.00 | 2,957.00 | 2,840.00 | 2,936.00 | 0.2M |
| 2023-09-21 | 2,900.00 | 2,969.00 | 2,896.00 | 2,936.00 | 0.2M |
| 2023-09-20 | 2,940.00 | 2,958.00 | 2,885.00 | 2,903.00 | 0.1M |
| 2023-09-19 | 2,857.00 | 2,921.00 | 2,851.00 | 2,921.00 | 0.1M |
| 2023-09-15 | 2,920.00 | 2,967.00 | 2,856.00 | 2,868.00 | 0.2M |
| 2023-09-14 | 2,910.00 | 2,937.00 | 2,891.00 | 2,891.00 | 0.1M |
| 2023-09-13 | 2,881.00 | 2,908.00 | 2,853.00 | 2,897.00 | 0.1M |
| 2023-09-12 | 2,868.00 | 2,880.00 | 2,808.00 | 2,863.00 | 0.1M |
| 2023-09-11 | 2,725.00 | 2,833.00 | 2,725.00 | 2,833.00 | 0.1M |
| 2023-09-08 | 2,697.00 | 2,746.00 | 2,690.00 | 2,709.00 | 0.1M |
| 2023-09-07 | 2,733.00 | 2,770.00 | 2,733.00 | 2,747.00 | 0.1M |
| 2023-09-06 | 2,713.00 | 2,763.00 | 2,713.00 | 2,749.00 | 0.1M |
| 2023-09-05 | 2,765.00 | 2,778.00 | 2,702.00 | 2,724.00 | 0.1M |
| 2023-09-04 | 2,696.00 | 2,730.00 | 2,693.00 | 2,725.00 | 0.1M |
| 2023-09-01 | 2,625.00 | 2,687.00 | 2,625.00 | 2,671.00 | 0.1M |
| 2023-08-31 | 2,613.00 | 2,661.00 | 2,605.00 | 2,644.00 | 0.1M |
| 2023-08-30 | 2,594.00 | 2,637.00 | 2,576.00 | 2,616.00 | 0.1M |
| 2023-08-29 | 2,590.00 | 2,593.00 | 2,563.00 | 2,584.00 | 0.1M |
| 2023-08-28 | 2,575.00 | 2,593.00 | 2,568.00 | 2,582.00 | 0.1M |
| 2023-08-25 | 2,522.00 | 2,548.00 | 2,520.00 | 2,545.00 | 0.1M |
| 2023-08-24 | 2,491.00 | 2,550.00 | 2,491.00 | 2,547.00 | 0.1M |
| 2023-08-23 | 2,470.00 | 2,501.00 | 2,467.00 | 2,500.00 | 0.1M |
| 2023-08-22 | 2,453.00 | 2,524.00 | 2,453.00 | 2,524.00 | 0.1M |
| 2023-08-21 | 2,456.00 | 2,483.00 | 2,451.00 | 2,456.00 | 0.1M |
| 2023-08-18 | 2,476.00 | 2,478.00 | 2,435.00 | 2,446.00 | 0.1M |
| 2023-08-17 | 2,430.00 | 2,477.00 | 2,416.00 | 2,477.00 | 0.1M |
| 2023-08-16 | 2,474.00 | 2,474.00 | 2,427.00 | 2,437.00 | 0.1M |
| 2023-08-15 | 2,532.00 | 2,533.00 | 2,511.00 | 2,520.00 | 0.0M |
| 2023-08-14 | 2,547.00 | 2,565.00 | 2,515.00 | 2,525.00 | 0.1M |
| 2023-08-10 | 2,478.00 | 2,516.00 | 2,478.00 | 2,513.00 | 0.1M |
| 2023-08-09 | 2,526.00 | 2,526.00 | 2,464.00 | 2,475.00 | 0.1M |
| 2023-08-08 | 2,485.00 | 2,519.00 | 2,485.00 | 2,510.00 | 0.1M |
| 2023-08-07 | 2,433.00 | 2,490.00 | 2,431.00 | 2,479.00 | 0.1M |
| 2023-08-04 | 2,412.00 | 2,466.00 | 2,412.00 | 2,456.00 | 0.1M |
| 2023-08-03 | 2,480.00 | 2,481.00 | 2,403.00 | 2,407.00 | 0.1M |
| 2023-08-02 | 2,440.00 | 2,463.00 | 2,432.00 | 2,440.00 | 0.1M |
| 2023-08-01 | 2,499.00 | 2,499.00 | 2,452.00 | 2,452.00 | 0.1M |
| 2023-07-31 | 2,503.00 | 2,525.00 | 2,484.00 | 2,507.00 | 0.1M |
| 2023-07-28 | 2,406.00 | 2,485.00 | 2,394.00 | 2,481.00 | 0.2M |
| 2023-07-27 | 2,365.00 | 2,397.00 | 2,354.00 | 2,393.00 | 0.1M |
| 2023-07-26 | 2,368.00 | 2,380.00 | 2,348.00 | 2,367.00 | 0.1M |
| 2023-07-25 | 2,362.00 | 2,388.00 | 2,361.00 | 2,364.00 | 0.1M |
| 2023-07-24 | 2,351.00 | 2,372.00 | 2,330.00 | 2,351.00 | 0.1M |
| 2023-07-21 | 2,400.00 | 2,400.00 | 2,348.00 | 2,361.00 | 0.1M |
| 2023-07-20 | 2,405.00 | 2,413.00 | 2,381.00 | 2,381.00 | 0.1M |
| 2023-07-19 | 2,393.00 | 2,405.00 | 2,370.00 | 2,384.00 | 0.1M |
| 2023-07-18 | 2,330.00 | 2,394.00 | 2,326.00 | 2,365.00 | 0.1M |
| 2023-07-14 | 2,339.00 | 2,343.00 | 2,311.00 | 2,315.00 | 0.1M |
| 2023-07-13 | 2,365.00 | 2,379.00 | 2,319.00 | 2,333.00 | 0.1M |
| 2023-07-12 | 2,340.00 | 2,358.00 | 2,331.00 | 2,348.00 | 0.1M |
| 2023-07-11 | 2,342.00 | 2,364.00 | 2,327.00 | 2,327.00 | 0.1M |
| 2023-07-10 | 2,365.00 | 2,400.00 | 2,337.00 | 2,340.00 | 0.1M |
| 2023-07-07 | 2,318.00 | 2,383.00 | 2,304.00 | 2,355.00 | 0.2M |
| 2023-07-06 | 2,341.00 | 2,351.00 | 2,318.00 | 2,320.00 | 0.1M |
| 2023-07-05 | 2,344.00 | 2,373.00 | 2,314.00 | 2,337.00 | 0.2M |
| 2023-07-04 | 2,230.00 | 2,335.00 | 2,218.00 | 2,331.00 | 0.3M |
| 2023-07-03 | 2,175.00 | 2,212.00 | 2,174.00 | 2,205.00 | 0.1M |
| 2023-06-30 | 2,162.00 | 2,174.00 | 2,147.00 | 2,174.00 | 0.2M |
| 2023-06-29 | 2,144.00 | 2,151.00 | 2,132.00 | 2,149.00 | 0.1M |
| 2023-06-28 | 2,105.00 | 2,142.00 | 2,105.00 | 2,142.00 | 0.1M |
| 2023-06-27 | 2,100.00 | 2,105.00 | 2,086.00 | 2,096.00 | 0.1M |
| 2023-06-26 | 2,124.00 | 2,130.00 | 2,090.00 | 2,099.00 | 0.1M |
| 2023-06-23 | 2,150.00 | 2,154.00 | 2,106.00 | 2,121.00 | 0.1M |
| 2023-06-22 | 2,129.00 | 2,157.00 | 2,121.00 | 2,144.00 | 0.1M |
| 2023-06-21 | 2,100.00 | 2,125.00 | 2,098.00 | 2,116.00 | 0.1M |
| 2023-06-20 | 2,122.00 | 2,125.00 | 2,102.00 | 2,110.00 | 0.1M |
| 2023-06-19 | 2,122.00 | 2,134.00 | 2,107.00 | 2,124.00 | 0.1M |
| 2023-06-16 | 2,100.00 | 2,130.00 | 2,097.00 | 2,110.00 | 0.2M |
| 2023-06-15 | 2,102.00 | 2,130.00 | 2,090.00 | 2,106.00 | 0.1M |
| 2023-06-14 | 2,140.00 | 2,145.00 | 2,115.00 | 2,117.00 | 0.1M |
| 2023-06-13 | 2,136.00 | 2,150.00 | 2,123.00 | 2,123.00 | 0.1M |
| 2023-06-12 | 2,134.00 | 2,164.00 | 2,134.00 | 2,136.00 | 0.1M |
| 2023-06-09 | 2,135.00 | 2,156.00 | 2,130.00 | 2,147.00 | 0.2M |
| 2023-06-08 | 2,150.00 | 2,168.00 | 2,132.00 | 2,133.00 | 0.1M |
| 2023-06-07 | 2,190.00 | 2,203.00 | 2,139.00 | 2,139.00 | 0.2M |
| 2023-06-06 | 2,170.00 | 2,174.00 | 2,130.00 | 2,152.00 | 0.2M |
| 2023-06-05 | 2,238.00 | 2,246.00 | 2,197.00 | 2,204.00 | 0.4M |
| 2023-06-02 | 2,190.00 | 2,213.00 | 2,178.00 | 2,213.00 | 0.1M |
| 2023-06-01 | 2,182.00 | 2,190.00 | 2,154.00 | 2,182.00 | 0.1M |
| 2023-05-31 | 2,210.00 | 2,217.00 | 2,181.00 | 2,182.00 | 0.2M |
| 2023-05-30 | 2,230.00 | 2,252.00 | 2,223.00 | 2,237.00 | 0.1M |
| 2023-05-29 | 2,220.00 | 2,244.00 | 2,216.00 | 2,231.00 | 0.1M |
| 2023-05-26 | 2,250.00 | 2,250.00 | 2,197.00 | 2,197.00 | 0.1M |
| 2023-05-25 | 2,227.00 | 2,253.00 | 2,214.00 | 2,250.00 | 0.1M |
| 2023-05-24 | 2,259.00 | 2,281.00 | 2,245.00 | 2,245.00 | 0.1M |
| 2023-05-23 | 2,240.00 | 2,262.00 | 2,233.00 | 2,253.00 | 0.1M |
| 2023-05-22 | 2,252.00 | 2,271.00 | 2,236.00 | 2,237.00 | 0.1M |
| 2023-05-19 | 2,315.00 | 2,315.00 | 2,253.00 | 2,256.00 | 0.1M |
| 2023-05-18 | 2,334.00 | 2,341.00 | 2,306.00 | 2,313.00 | 0.1M |
| 2023-05-17 | 2,262.00 | 2,301.00 | 2,250.00 | 2,290.00 | 0.1M |
| 2023-05-16 | 2,286.00 | 2,286.00 | 2,252.00 | 2,262.00 | 0.1M |
| 2023-05-15 | 2,225.00 | 2,269.00 | 2,215.00 | 2,260.00 | 0.1M |
| 2023-05-12 | 2,232.00 | 2,232.00 | 2,174.00 | 2,218.00 | 0.1M |
| 2023-05-11 | 2,168.00 | 2,185.00 | 2,159.00 | 2,182.00 | 0.1M |
| 2023-05-10 | 2,178.00 | 2,189.00 | 2,165.00 | 2,174.00 | 0.1M |
| 2023-05-09 | 2,156.00 | 2,181.00 | 2,140.00 | 2,177.00 | 0.1M |
| 2023-05-08 | 2,164.00 | 2,185.00 | 2,150.00 | 2,156.00 | 0.1M |
| 2023-05-02 | 2,195.00 | 2,195.00 | 2,167.00 | 2,176.00 | 0.1M |
| 2023-05-01 | 2,215.00 | 2,222.00 | 2,176.00 | 2,201.00 | 0.1M |
| 2023-04-28 | 2,197.00 | 2,227.00 | 2,174.00 | 2,196.00 | 0.1M |
| 2023-04-27 | 2,153.00 | 2,176.00 | 2,148.00 | 2,173.00 | 0.0M |
| 2023-04-26 | 2,180.00 | 2,184.00 | 2,144.00 | 2,158.00 | 0.1M |
| 2023-04-25 | 2,211.00 | 2,230.00 | 2,204.00 | 2,212.00 | 0.1M |
| 2023-04-24 | 2,245.00 | 2,245.00 | 2,194.00 | 2,197.00 | 0.1M |
| 2023-04-21 | 2,258.00 | 2,272.00 | 2,237.00 | 2,245.00 | 0.1M |
| 2023-04-20 | 2,243.00 | 2,287.00 | 2,231.00 | 2,271.00 | 0.1M |
| 2023-04-19 | 2,227.00 | 2,243.00 | 2,207.00 | 2,243.00 | 0.1M |
| 2023-04-18 | 2,212.00 | 2,260.00 | 2,208.00 | 2,244.00 | 0.1M |
| 2023-04-17 | 2,198.00 | 2,208.00 | 2,182.00 | 2,200.00 | 0.0M |
| 2023-04-14 | 2,184.00 | 2,194.00 | 2,165.00 | 2,180.00 | 0.1M |
| 2023-04-13 | 2,187.00 | 2,192.00 | 2,172.00 | 2,189.00 | 0.1M |
| 2023-04-12 | 2,218.00 | 2,235.00 | 2,206.00 | 2,212.00 | 0.0M |
| 2023-04-11 | 2,232.00 | 2,232.00 | 2,194.00 | 2,214.00 | 0.1M |
| 2023-04-10 | 2,227.00 | 2,241.00 | 2,212.00 | 2,214.00 | 0.0M |
| 2023-04-07 | 2,191.00 | 2,230.00 | 2,191.00 | 2,218.00 | 0.1M |
| 2023-04-06 | 2,202.00 | 2,218.00 | 2,170.00 | 2,176.00 | 0.1M |
| 2023-04-05 | 2,250.00 | 2,257.00 | 2,225.00 | 2,232.00 | 0.1M |
| 2023-04-04 | 2,288.00 | 2,303.00 | 2,271.00 | 2,300.00 | 0.2M |
| 2023-04-03 | 2,250.00 | 2,303.00 | 2,235.00 | 2,291.00 | 0.1M |
| 2023-03-31 | 2,219.00 | 2,235.00 | 2,202.00 | 2,222.00 | 0.1M |
| 2023-03-30 | 2,195.00 | 2,227.00 | 2,172.00 | 2,205.00 | 0.1M |
| 2023-03-29 | 2,214.00 | 2,245.00 | 2,212.00 | 2,239.00 | 0.1M |
| 2023-03-28 | 2,219.00 | 2,225.00 | 2,192.00 | 2,202.00 | 0.1M |
| 2023-03-27 | 2,208.00 | 2,208.00 | 2,165.00 | 2,181.00 | 0.1M |
| 2023-03-24 | 2,174.00 | 2,200.00 | 2,161.00 | 2,192.00 | 0.1M |
| 2023-03-23 | 2,184.00 | 2,209.00 | 2,180.00 | 2,202.00 | 0.1M |
| 2023-03-22 | 2,265.00 | 2,279.00 | 2,228.00 | 2,230.00 | 0.1M |
| 2023-03-20 | 2,214.00 | 2,249.00 | 2,172.00 | 2,180.00 | 0.1M |
| 2023-03-17 | 2,284.00 | 2,294.00 | 2,224.00 | 2,264.00 | 0.2M |
| 2023-03-16 | 2,206.00 | 2,263.00 | 2,182.00 | 2,234.00 | 0.2M |
| 2023-03-15 | 2,306.00 | 2,352.00 | 2,280.00 | 2,306.00 | 0.2M |
| 2023-03-14 | 2,282.00 | 2,289.00 | 2,211.00 | 2,233.00 | 0.4M |
| 2023-03-13 | 2,441.00 | 2,466.00 | 2,333.00 | 2,382.00 | 0.3M |
| 2023-03-10 | 2,590.00 | 2,602.00 | 2,491.00 | 2,491.00 | 0.2M |
| 2023-03-09 | 2,580.00 | 2,654.00 | 2,575.00 | 2,635.00 | 0.2M |
| 2023-03-08 | 2,546.00 | 2,581.00 | 2,540.00 | 2,568.00 | 0.1M |
| 2023-03-07 | 2,524.00 | 2,546.00 | 2,514.00 | 2,546.00 | 0.2M |
| 2023-03-06 | 2,545.00 | 2,557.00 | 2,497.00 | 2,516.00 | 0.2M |
| 2023-03-03 | 2,552.00 | 2,578.00 | 2,536.00 | 2,537.00 | 0.2M |
| 2023-03-02 | 2,595.00 | 2,605.00 | 2,537.00 | 2,552.00 | 0.1M |
| 2023-03-01 | 2,526.00 | 2,604.00 | 2,521.00 | 2,592.00 | 0.1M |
| 2023-02-28 | 2,590.00 | 2,623.00 | 2,527.00 | 2,536.00 | 0.2M |
| 2023-02-27 | 2,540.00 | 2,574.00 | 2,538.00 | 2,572.00 | 0.1M |
| 2023-02-24 | 2,546.00 | 2,593.00 | 2,487.00 | 2,508.00 | 0.2M |
| 2023-02-22 | 2,516.00 | 2,573.00 | 2,515.00 | 2,539.00 | 0.2M |
| 2023-02-21 | 2,493.00 | 2,519.00 | 2,488.00 | 2,518.00 | 0.1M |
| 2023-02-20 | 2,484.00 | 2,512.00 | 2,484.00 | 2,497.00 | 0.1M |
| 2023-02-17 | 2,443.00 | 2,499.00 | 2,423.00 | 2,485.00 | 0.1M |
| 2023-02-16 | 2,488.00 | 2,504.00 | 2,445.00 | 2,452.00 | 0.1M |
| 2023-02-15 | 2,494.00 | 2,505.00 | 2,461.00 | 2,470.00 | 0.1M |
| 2023-02-14 | 2,448.00 | 2,495.00 | 2,448.00 | 2,490.00 | 0.2M |
| 2023-02-13 | 2,422.00 | 2,484.00 | 2,420.00 | 2,431.00 | 0.1M |
| 2023-02-10 | 2,363.00 | 2,427.00 | 2,363.00 | 2,400.00 | 0.1M |
| 2023-02-09 | 2,347.00 | 2,382.00 | 2,340.00 | 2,365.00 | 0.1M |
| 2023-02-08 | 2,315.00 | 2,374.00 | 2,314.00 | 2,362.00 | 0.1M |
| 2023-02-07 | 2,260.00 | 2,334.00 | 2,255.00 | 2,315.00 | 0.1M |
| 2023-02-06 | 2,275.00 | 2,285.00 | 2,207.00 | 2,260.00 | 0.1M |
| 2023-02-03 | 2,241.00 | 2,266.00 | 2,223.00 | 2,258.00 | 0.1M |
| 2023-02-02 | 2,252.00 | 2,286.00 | 2,251.00 | 2,259.00 | 0.1M |
| 2023-02-01 | 2,285.00 | 2,320.00 | 2,247.00 | 2,251.00 | 0.1M |
| 2023-01-31 | 2,289.00 | 2,317.00 | 2,270.00 | 2,275.00 | 0.1M |
| 2023-01-30 | 2,227.00 | 2,310.00 | 2,227.00 | 2,290.00 | 0.2M |
| 2023-01-27 | 2,197.00 | 2,251.00 | 2,183.00 | 2,243.00 | 0.1M |
| 2023-01-26 | 2,202.00 | 2,205.00 | 2,173.00 | 2,186.00 | 0.1M |
| 2023-01-25 | 2,247.00 | 2,259.00 | 2,187.00 | 2,198.00 | 0.1M |
| 2023-01-24 | 2,180.00 | 2,259.00 | 2,174.00 | 2,251.00 | 0.2M |
| 2023-01-23 | 2,197.00 | 2,216.00 | 2,165.00 | 2,172.00 | 0.1M |
| 2023-01-20 | 2,133.00 | 2,182.00 | 2,123.00 | 2,180.00 | 0.1M |
| 2023-01-19 | 2,178.00 | 2,197.00 | 2,127.00 | 2,133.00 | 0.1M |
| 2023-01-18 | 2,151.00 | 2,176.00 | 2,067.00 | 2,174.00 | 0.2M |
| 2023-01-17 | 2,161.00 | 2,187.00 | 2,115.00 | 2,161.00 | 0.2M |
| 2023-01-16 | 2,209.00 | 2,228.00 | 2,152.00 | 2,175.00 | 0.2M |
| 2023-01-13 | 2,148.00 | 2,252.00 | 2,145.00 | 2,229.00 | 0.3M |
| 2023-01-12 | 2,069.00 | 2,137.00 | 2,069.00 | 2,132.00 | 0.1M |
| 2023-01-11 | 2,057.00 | 2,075.00 | 2,046.00 | 2,067.00 | 0.1M |
| 2023-01-10 | 2,085.00 | 2,110.00 | 2,060.00 | 2,060.00 | 0.1M |
| 2023-01-06 | 2,105.00 | 2,138.00 | 2,089.00 | 2,090.00 | 0.1M |
| 2023-01-05 | 2,106.00 | 2,139.00 | 2,083.00 | 2,104.00 | 0.2M |
| 2023-01-04 | 2,071.00 | 2,148.00 | 2,046.00 | 2,119.00 | 0.3M |