4,090.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,779.00 | 1,815.00 | 1,774.00 | 1,799.00 | 0.1M |
| 2021-12-29 | 1,751.00 | 1,781.00 | 1,751.00 | 1,781.00 | 0.1M |
| 2021-12-28 | 1,731.00 | 1,750.00 | 1,727.00 | 1,747.00 | 0.1M |
| 2021-12-27 | 1,712.00 | 1,730.00 | 1,706.00 | 1,729.00 | 0.0M |
| 2021-12-24 | 1,714.00 | 1,715.00 | 1,703.00 | 1,708.00 | 0.0M |
| 2021-12-23 | 1,710.00 | 1,717.00 | 1,707.00 | 1,708.00 | 0.0M |
| 2021-12-22 | 1,710.00 | 1,724.00 | 1,704.00 | 1,710.00 | 0.1M |
| 2021-12-21 | 1,705.00 | 1,720.00 | 1,701.00 | 1,713.00 | 0.1M |
| 2021-12-20 | 1,713.00 | 1,713.00 | 1,673.00 | 1,676.00 | 0.1M |
| 2021-12-17 | 1,733.00 | 1,745.00 | 1,719.00 | 1,722.00 | 0.1M |
| 2021-12-16 | 1,716.00 | 1,735.00 | 1,707.00 | 1,733.00 | 0.1M |
| 2021-12-15 | 1,681.00 | 1,712.00 | 1,680.00 | 1,712.00 | 0.1M |
| 2021-12-14 | 1,682.00 | 1,689.00 | 1,672.00 | 1,680.00 | 0.0M |
| 2021-12-13 | 1,709.00 | 1,709.00 | 1,682.00 | 1,684.00 | 0.1M |
| 2021-12-10 | 1,700.00 | 1,705.00 | 1,689.00 | 1,693.00 | 0.1M |
| 2021-12-09 | 1,690.00 | 1,706.00 | 1,671.00 | 1,683.00 | 0.1M |
| 2021-12-08 | 1,695.00 | 1,697.00 | 1,677.00 | 1,680.00 | 0.1M |
| 2021-12-07 | 1,649.00 | 1,688.00 | 1,647.00 | 1,687.00 | 0.1M |
| 2021-12-06 | 1,630.00 | 1,647.00 | 1,622.00 | 1,629.00 | 0.1M |
| 2021-12-03 | 1,602.00 | 1,629.00 | 1,602.00 | 1,629.00 | 0.1M |
| 2021-12-02 | 1,597.00 | 1,624.00 | 1,589.00 | 1,591.00 | 0.1M |
| 2021-12-01 | 1,536.00 | 1,607.00 | 1,530.00 | 1,602.00 | 0.2M |
| 2021-11-30 | 1,545.00 | 1,559.00 | 1,527.00 | 1,558.00 | 0.5M |
| 2021-11-29 | 1,590.00 | 1,590.00 | 1,529.00 | 1,530.00 | 0.3M |
| 2021-11-26 | 1,620.00 | 1,622.00 | 1,601.00 | 1,601.00 | 0.2M |
| 2021-11-25 | 1,627.00 | 1,653.00 | 1,618.00 | 1,637.00 | 0.2M |
| 2021-11-24 | 1,652.00 | 1,672.00 | 1,631.00 | 1,634.00 | 0.1M |
| 2021-11-22 | 1,630.00 | 1,659.00 | 1,621.00 | 1,643.00 | 0.1M |
| 2021-11-19 | 1,650.00 | 1,659.00 | 1,629.00 | 1,643.00 | 0.1M |
| 2021-11-18 | 1,665.00 | 1,673.00 | 1,654.00 | 1,667.00 | 0.1M |
| 2021-11-17 | 1,700.00 | 1,700.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2021-11-16 | 1,702.00 | 1,711.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-11-15 | 1,728.00 | 1,728.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2021-11-12 | 1,710.00 | 1,728.00 | 1,702.00 | 1,703.00 | 0.0M |
| 2021-11-11 | 1,712.00 | 1,718.00 | 1,703.00 | 1,706.00 | 0.0M |
| 2021-11-10 | 1,718.00 | 1,718.00 | 1,706.00 | 1,709.00 | 0.0M |
| 2021-11-09 | 1,735.00 | 1,743.00 | 1,711.00 | 1,711.00 | 0.1M |
| 2021-11-08 | 1,736.00 | 1,752.00 | 1,734.00 | 1,752.00 | 0.0M |
| 2021-11-05 | 1,750.00 | 1,763.00 | 1,728.00 | 1,734.00 | 0.1M |
| 2021-11-04 | 1,799.00 | 1,800.00 | 1,746.00 | 1,746.00 | 0.1M |
| 2021-11-02 | 1,785.00 | 1,803.00 | 1,774.00 | 1,778.00 | 0.0M |
| 2021-11-01 | 1,800.00 | 1,813.00 | 1,782.00 | 1,798.00 | 0.0M |
| 2021-10-29 | 1,768.00 | 1,789.00 | 1,760.00 | 1,786.00 | 0.0M |
| 2021-10-28 | 1,759.00 | 1,790.00 | 1,756.00 | 1,763.00 | 0.1M |
| 2021-10-27 | 1,768.00 | 1,780.00 | 1,756.00 | 1,775.00 | 0.0M |
| 2021-10-26 | 1,769.00 | 1,790.00 | 1,761.00 | 1,775.00 | 0.0M |
| 2021-10-25 | 1,778.00 | 1,791.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2021-10-22 | 1,778.00 | 1,790.00 | 1,764.00 | 1,786.00 | 0.0M |
| 2021-10-21 | 1,786.00 | 1,799.00 | 1,783.00 | 1,795.00 | 0.0M |
| 2021-10-20 | 1,788.00 | 1,827.00 | 1,781.00 | 1,782.00 | 0.0M |
| 2021-10-19 | 1,794.00 | 1,799.00 | 1,775.00 | 1,788.00 | 0.0M |
| 2021-10-18 | 1,799.00 | 1,802.00 | 1,774.00 | 1,802.00 | 0.0M |
| 2021-10-15 | 1,774.00 | 1,797.00 | 1,766.00 | 1,791.00 | 0.0M |
| 2021-10-14 | 1,800.00 | 1,800.00 | 1,753.00 | 1,763.00 | 0.1M |
| 2021-10-13 | 1,825.00 | 1,825.00 | 1,793.00 | 1,810.00 | 0.1M |
| 2021-10-12 | 1,842.00 | 1,845.00 | 1,822.00 | 1,828.00 | 0.0M |
| 2021-10-11 | 1,831.00 | 1,858.00 | 1,830.00 | 1,858.00 | 0.0M |
| 2021-10-08 | 1,848.00 | 1,851.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-10-07 | 1,815.00 | 1,832.00 | 1,800.00 | 1,817.00 | 0.0M |
| 2021-10-06 | 1,821.00 | 1,851.00 | 1,814.00 | 1,830.00 | 0.1M |
| 2021-10-05 | 1,800.00 | 1,828.00 | 1,785.00 | 1,799.00 | 0.1M |
| 2021-10-04 | 1,820.00 | 1,835.00 | 1,807.00 | 1,829.00 | 0.1M |
| 2021-10-01 | 1,814.00 | 1,834.00 | 1,797.00 | 1,807.00 | 0.1M |
| 2021-09-30 | 1,875.00 | 1,892.00 | 1,840.00 | 1,841.00 | 0.1M |
| 2021-09-29 | 1,884.00 | 1,884.00 | 1,840.00 | 1,871.00 | 0.1M |
| 2021-09-28 | 1,929.00 | 1,955.00 | 1,901.00 | 1,948.00 | 0.1M |
| 2021-09-27 | 1,935.00 | 1,950.00 | 1,918.00 | 1,924.00 | 0.1M |
| 2021-09-24 | 1,920.00 | 1,937.00 | 1,907.00 | 1,925.00 | 0.1M |
| 2021-09-22 | 1,874.00 | 1,875.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2021-09-21 | 1,883.00 | 1,893.00 | 1,873.00 | 1,885.00 | 0.1M |
| 2021-09-17 | 1,932.00 | 1,932.00 | 1,903.00 | 1,923.00 | 0.1M |
| 2021-09-16 | 1,942.00 | 1,947.00 | 1,897.00 | 1,910.00 | 0.1M |
| 2021-09-15 | 1,945.00 | 1,952.00 | 1,930.00 | 1,942.00 | 0.1M |
| 2021-09-14 | 1,906.00 | 1,972.00 | 1,906.00 | 1,972.00 | 0.1M |
| 2021-09-13 | 1,848.00 | 1,916.00 | 1,840.00 | 1,906.00 | 0.1M |
| 2021-09-10 | 1,790.00 | 1,848.00 | 1,790.00 | 1,847.00 | 0.1M |
| 2021-09-09 | 1,814.00 | 1,820.00 | 1,796.00 | 1,806.00 | 0.0M |
| 2021-09-08 | 1,820.00 | 1,831.00 | 1,807.00 | 1,823.00 | 0.1M |
| 2021-09-07 | 1,829.00 | 1,839.00 | 1,801.00 | 1,819.00 | 0.1M |
| 2021-09-06 | 1,837.00 | 1,850.00 | 1,797.00 | 1,804.00 | 0.1M |
| 2021-09-03 | 1,806.00 | 1,845.00 | 1,801.00 | 1,832.00 | 0.1M |
| 2021-09-02 | 1,807.00 | 1,807.00 | 1,792.00 | 1,806.00 | 0.0M |
| 2021-09-01 | 1,799.00 | 1,816.00 | 1,794.00 | 1,807.00 | 0.0M |
| 2021-08-31 | 1,777.00 | 1,812.00 | 1,768.00 | 1,799.00 | 0.0M |
| 2021-08-30 | 1,791.00 | 1,808.00 | 1,780.00 | 1,791.00 | 0.1M |
| 2021-08-27 | 1,775.00 | 1,786.00 | 1,771.00 | 1,777.00 | 0.0M |
| 2021-08-26 | 1,753.00 | 1,779.00 | 1,745.00 | 1,779.00 | 0.0M |
| 2021-08-25 | 1,748.00 | 1,750.00 | 1,732.00 | 1,744.00 | 0.0M |
| 2021-08-24 | 1,724.00 | 1,742.00 | 1,721.00 | 1,735.00 | 0.0M |
| 2021-08-23 | 1,727.00 | 1,741.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2021-08-20 | 1,721.00 | 1,721.00 | 1,697.00 | 1,705.00 | 0.0M |
| 2021-08-19 | 1,736.00 | 1,741.00 | 1,702.00 | 1,703.00 | 0.0M |
| 2021-08-18 | 1,731.00 | 1,752.00 | 1,714.00 | 1,743.00 | 0.0M |
| 2021-08-17 | 1,732.00 | 1,739.00 | 1,708.00 | 1,713.00 | 0.0M |
| 2021-08-16 | 1,775.00 | 1,775.00 | 1,708.00 | 1,719.00 | 0.1M |
| 2021-08-13 | 1,732.00 | 1,771.00 | 1,732.00 | 1,768.00 | 0.0M |
| 2021-08-12 | 1,732.00 | 1,749.00 | 1,726.00 | 1,732.00 | 0.1M |
| 2021-08-11 | 1,715.00 | 1,734.00 | 1,714.00 | 1,727.00 | 0.1M |
| 2021-08-10 | 1,679.00 | 1,708.00 | 1,679.00 | 1,694.00 | 0.0M |
| 2021-08-06 | 1,679.00 | 1,679.00 | 1,664.00 | 1,668.00 | 0.0M |
| 2021-08-05 | 1,656.00 | 1,673.00 | 1,656.00 | 1,673.00 | 0.0M |
| 2021-08-04 | 1,679.00 | 1,698.00 | 1,662.00 | 1,667.00 | 0.0M |
| 2021-08-03 | 1,682.00 | 1,682.00 | 1,657.00 | 1,661.00 | 0.0M |
| 2021-08-02 | 1,653.00 | 1,689.00 | 1,645.00 | 1,685.00 | 0.0M |
| 2021-07-30 | 1,667.00 | 1,667.00 | 1,634.00 | 1,639.00 | 0.0M |
| 2021-07-29 | 1,678.00 | 1,678.00 | 1,656.00 | 1,664.00 | 0.0M |
| 2021-07-28 | 1,658.00 | 1,676.00 | 1,655.00 | 1,674.00 | 0.0M |
| 2021-07-27 | 1,659.00 | 1,671.00 | 1,653.00 | 1,667.00 | 0.0M |
| 2021-07-26 | 1,674.00 | 1,674.00 | 1,635.00 | 1,646.00 | 0.1M |
| 2021-07-21 | 1,636.00 | 1,657.00 | 1,636.00 | 1,638.00 | 0.0M |
| 2021-07-20 | 1,620.00 | 1,634.00 | 1,615.00 | 1,629.00 | 0.1M |
| 2021-07-19 | 1,655.00 | 1,655.00 | 1,632.00 | 1,641.00 | 0.1M |
| 2021-07-16 | 1,676.00 | 1,683.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2021-07-15 | 1,710.00 | 1,710.00 | 1,677.00 | 1,678.00 | 0.1M |
| 2021-07-14 | 1,715.00 | 1,726.00 | 1,705.00 | 1,719.00 | 0.0M |
| 2021-07-13 | 1,720.00 | 1,729.00 | 1,700.00 | 1,728.00 | 0.1M |
| 2021-07-12 | 1,689.00 | 1,706.00 | 1,683.00 | 1,695.00 | 0.1M |
| 2021-07-09 | 1,659.00 | 1,659.00 | 1,627.00 | 1,651.00 | 0.1M |
| 2021-07-08 | 1,668.00 | 1,690.00 | 1,667.00 | 1,667.00 | 0.1M |
| 2021-07-07 | 1,676.00 | 1,691.00 | 1,676.00 | 1,680.00 | 0.0M |
| 2021-07-06 | 1,696.00 | 1,705.00 | 1,693.00 | 1,704.00 | 0.0M |
| 2021-07-05 | 1,694.00 | 1,703.00 | 1,687.00 | 1,693.00 | 0.0M |
| 2021-07-02 | 1,686.00 | 1,706.00 | 1,684.00 | 1,704.00 | 0.0M |
| 2021-07-01 | 1,671.00 | 1,682.00 | 1,666.00 | 1,671.00 | 0.0M |
| 2021-06-30 | 1,717.00 | 1,717.00 | 1,670.00 | 1,670.00 | 0.1M |
| 2021-06-29 | 1,707.00 | 1,707.00 | 1,687.00 | 1,696.00 | 0.1M |
| 2021-06-28 | 1,703.00 | 1,729.00 | 1,701.00 | 1,724.00 | 0.1M |
| 2021-06-25 | 1,674.00 | 1,701.00 | 1,673.00 | 1,691.00 | 0.0M |
| 2021-06-24 | 1,662.00 | 1,676.00 | 1,655.00 | 1,674.00 | 0.0M |
| 2021-06-23 | 1,678.00 | 1,679.00 | 1,665.00 | 1,669.00 | 0.0M |
| 2021-06-22 | 1,677.00 | 1,688.00 | 1,659.00 | 1,686.00 | 0.1M |
| 2021-06-21 | 1,651.00 | 1,661.00 | 1,631.00 | 1,639.00 | 0.1M |
| 2021-06-18 | 1,695.00 | 1,703.00 | 1,660.00 | 1,660.00 | 0.1M |
| 2021-06-17 | 1,717.00 | 1,720.00 | 1,700.00 | 1,702.00 | 0.1M |
| 2021-06-16 | 1,668.00 | 1,695.00 | 1,667.00 | 1,693.00 | 0.0M |
| 2021-06-15 | 1,672.00 | 1,673.00 | 1,659.00 | 1,668.00 | 0.0M |
| 2021-06-14 | 1,690.00 | 1,699.00 | 1,658.00 | 1,668.00 | 0.0M |
| 2021-06-11 | 1,686.00 | 1,696.00 | 1,665.00 | 1,682.00 | 0.1M |
| 2021-06-10 | 1,689.00 | 1,700.00 | 1,674.00 | 1,695.00 | 0.1M |
| 2021-06-09 | 1,699.00 | 1,709.00 | 1,694.00 | 1,698.00 | 0.0M |
| 2021-06-08 | 1,683.00 | 1,702.00 | 1,683.00 | 1,698.00 | 0.0M |
| 2021-06-07 | 1,705.00 | 1,705.00 | 1,681.00 | 1,683.00 | 0.1M |
| 2021-06-04 | 1,718.00 | 1,725.00 | 1,702.00 | 1,711.00 | 0.1M |
| 2021-06-03 | 1,712.00 | 1,732.00 | 1,712.00 | 1,732.00 | 0.1M |
| 2021-06-02 | 1,692.00 | 1,717.00 | 1,684.00 | 1,708.00 | 0.1M |
| 2021-06-01 | 1,703.00 | 1,711.00 | 1,673.00 | 1,695.00 | 0.1M |
| 2021-05-31 | 1,743.00 | 1,752.00 | 1,686.00 | 1,698.00 | 0.1M |
| 2021-05-28 | 1,743.00 | 1,783.00 | 1,727.00 | 1,780.00 | 0.2M |
| 2021-05-27 | 1,786.00 | 1,816.00 | 1,713.00 | 1,716.00 | 0.3M |
| 2021-05-26 | 1,770.00 | 1,797.00 | 1,747.00 | 1,788.00 | 0.2M |
| 2021-05-25 | 1,750.00 | 1,752.00 | 1,726.00 | 1,736.00 | 0.1M |
| 2021-05-24 | 1,736.00 | 1,753.00 | 1,735.00 | 1,748.00 | 0.1M |
| 2021-05-21 | 1,718.00 | 1,745.00 | 1,705.00 | 1,733.00 | 0.1M |
| 2021-05-20 | 1,718.00 | 1,736.00 | 1,714.00 | 1,723.00 | 0.1M |
| 2021-05-19 | 1,724.00 | 1,735.00 | 1,706.00 | 1,717.00 | 0.1M |
| 2021-05-18 | 1,715.00 | 1,731.00 | 1,702.00 | 1,713.00 | 0.1M |
| 2021-05-17 | 1,695.00 | 1,705.00 | 1,682.00 | 1,705.00 | 0.1M |
| 2021-05-14 | 1,635.00 | 1,696.00 | 1,630.00 | 1,679.00 | 0.1M |
| 2021-05-13 | 1,611.00 | 1,640.00 | 1,610.00 | 1,618.00 | 0.1M |
| 2021-05-12 | 1,653.00 | 1,653.00 | 1,620.00 | 1,636.00 | 0.1M |
| 2021-05-11 | 1,688.00 | 1,693.00 | 1,648.00 | 1,652.00 | 0.1M |
| 2021-05-10 | 1,684.00 | 1,690.00 | 1,675.00 | 1,683.00 | 0.1M |
| 2021-05-07 | 1,661.00 | 1,690.00 | 1,661.00 | 1,684.00 | 0.1M |
| 2021-05-06 | 1,630.00 | 1,664.00 | 1,630.00 | 1,651.00 | 0.1M |
| 2021-04-30 | 1,640.00 | 1,653.00 | 1,624.00 | 1,625.00 | 0.1M |
| 2021-04-28 | 1,630.00 | 1,647.00 | 1,617.00 | 1,619.00 | 0.1M |
| 2021-04-27 | 1,647.00 | 1,654.00 | 1,627.00 | 1,631.00 | 0.1M |
| 2021-04-26 | 1,655.00 | 1,670.00 | 1,637.00 | 1,649.00 | 0.1M |
| 2021-04-23 | 1,653.00 | 1,669.00 | 1,652.00 | 1,655.00 | 0.1M |
| 2021-04-22 | 1,697.00 | 1,697.00 | 1,659.00 | 1,668.00 | 0.0M |
| 2021-04-21 | 1,660.00 | 1,678.00 | 1,643.00 | 1,667.00 | 0.1M |
| 2021-04-20 | 1,723.00 | 1,725.00 | 1,693.00 | 1,695.00 | 0.1M |
| 2021-04-19 | 1,766.00 | 1,766.00 | 1,732.00 | 1,736.00 | 0.1M |
| 2021-04-16 | 1,725.00 | 1,741.00 | 1,706.00 | 1,731.00 | 0.0M |
| 2021-04-15 | 1,716.00 | 1,741.00 | 1,716.00 | 1,725.00 | 0.0M |
| 2021-04-14 | 1,716.00 | 1,721.00 | 1,697.00 | 1,715.00 | 0.0M |
| 2021-04-13 | 1,734.00 | 1,753.00 | 1,723.00 | 1,727.00 | 0.0M |
| 2021-04-12 | 1,737.00 | 1,743.00 | 1,716.00 | 1,727.00 | 0.1M |
| 2021-04-09 | 1,756.00 | 1,769.00 | 1,723.00 | 1,728.00 | 0.1M |
| 2021-04-08 | 1,782.00 | 1,782.00 | 1,732.00 | 1,742.00 | 0.1M |
| 2021-04-07 | 1,776.00 | 1,811.00 | 1,773.00 | 1,780.00 | 0.1M |
| 2021-04-06 | 1,835.00 | 1,837.00 | 1,762.00 | 1,781.00 | 0.1M |
| 2021-04-05 | 1,814.00 | 1,872.00 | 1,810.00 | 1,846.00 | 0.1M |
| 2021-04-02 | 1,839.00 | 1,845.00 | 1,796.00 | 1,821.00 | 0.1M |
| 2021-04-01 | 1,834.00 | 1,863.00 | 1,813.00 | 1,822.00 | 0.1M |
| 2021-03-31 | 1,888.00 | 1,891.00 | 1,827.00 | 1,827.00 | 0.1M |
| 2021-03-30 | 1,878.00 | 1,928.00 | 1,864.00 | 1,919.00 | 0.1M |
| 2021-03-29 | 2,004.00 | 2,007.00 | 1,931.00 | 1,966.00 | 0.1M |
| 2021-03-26 | 1,979.00 | 1,992.00 | 1,957.00 | 1,964.00 | 0.1M |
| 2021-03-25 | 1,950.00 | 1,993.00 | 1,937.00 | 1,946.00 | 0.1M |
| 2021-03-24 | 1,945.00 | 1,956.00 | 1,886.00 | 1,911.00 | 0.2M |
| 2021-03-23 | 2,063.00 | 2,064.00 | 1,985.00 | 1,985.00 | 0.1M |
| 2021-03-22 | 2,046.00 | 2,073.00 | 2,018.00 | 2,063.00 | 0.2M |
| 2021-03-19 | 1,967.00 | 2,044.00 | 1,964.00 | 2,032.00 | 0.3M |
| 2021-03-18 | 1,966.00 | 1,966.00 | 1,923.00 | 1,952.00 | 0.1M |
| 2021-03-17 | 1,884.00 | 1,968.00 | 1,875.00 | 1,966.00 | 0.1M |
| 2021-03-16 | 1,899.00 | 1,929.00 | 1,881.00 | 1,895.00 | 0.1M |
| 2021-03-15 | 1,874.00 | 1,899.00 | 1,853.00 | 1,899.00 | 0.1M |
| 2021-03-12 | 1,821.00 | 1,837.00 | 1,797.00 | 1,836.00 | 0.1M |
| 2021-03-11 | 1,829.00 | 1,863.00 | 1,812.00 | 1,827.00 | 0.1M |
| 2021-03-10 | 1,808.00 | 1,839.00 | 1,788.00 | 1,811.00 | 0.2M |
| 2021-03-09 | 1,770.00 | 1,812.00 | 1,760.00 | 1,807.00 | 0.2M |
| 2021-03-08 | 1,725.00 | 1,757.00 | 1,710.00 | 1,737.00 | 0.1M |
| 2021-03-05 | 1,655.00 | 1,694.00 | 1,643.00 | 1,694.00 | 0.1M |
| 2021-03-04 | 1,638.00 | 1,669.00 | 1,623.00 | 1,653.00 | 0.1M |
| 2021-03-03 | 1,615.00 | 1,641.00 | 1,605.00 | 1,638.00 | 0.1M |
| 2021-03-02 | 1,623.00 | 1,625.00 | 1,590.00 | 1,617.00 | 0.1M |
| 2021-03-01 | 1,581.00 | 1,612.00 | 1,565.00 | 1,609.00 | 0.1M |
| 2021-02-26 | 1,618.00 | 1,625.00 | 1,575.00 | 1,575.00 | 0.3M |
| 2021-02-25 | 1,655.00 | 1,674.00 | 1,649.00 | 1,654.00 | 0.2M |
| 2021-02-24 | 1,609.00 | 1,632.00 | 1,606.00 | 1,618.00 | 0.2M |
| 2021-02-22 | 1,626.00 | 1,635.00 | 1,605.00 | 1,609.00 | 0.1M |
| 2021-02-19 | 1,639.00 | 1,644.00 | 1,582.00 | 1,601.00 | 0.1M |
| 2021-02-18 | 1,696.00 | 1,696.00 | 1,638.00 | 1,646.00 | 0.1M |
| 2021-02-17 | 1,650.00 | 1,720.00 | 1,650.00 | 1,680.00 | 0.1M |
| 2021-02-16 | 1,620.00 | 1,684.00 | 1,615.00 | 1,649.00 | 0.1M |
| 2021-02-15 | 1,602.00 | 1,613.00 | 1,583.00 | 1,608.00 | 0.1M |
| 2021-02-12 | 1,612.00 | 1,625.00 | 1,573.00 | 1,585.00 | 0.1M |
| 2021-02-10 | 1,614.00 | 1,629.00 | 1,597.00 | 1,611.00 | 0.1M |
| 2021-02-09 | 1,636.00 | 1,649.00 | 1,608.00 | 1,626.00 | 0.1M |
| 2021-02-08 | 1,565.00 | 1,632.00 | 1,565.00 | 1,632.00 | 0.1M |
| 2021-02-05 | 1,567.00 | 1,571.00 | 1,548.00 | 1,565.00 | 0.1M |
| 2021-02-04 | 1,532.00 | 1,556.00 | 1,521.00 | 1,550.00 | 0.0M |
| 2021-02-03 | 1,512.00 | 1,531.00 | 1,505.00 | 1,519.00 | 0.1M |
| 2021-02-02 | 1,506.00 | 1,517.00 | 1,503.00 | 1,504.00 | 0.0M |
| 2021-02-01 | 1,505.00 | 1,522.00 | 1,502.00 | 1,503.00 | 0.0M |
| 2021-01-29 | 1,517.00 | 1,526.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2021-01-28 | 1,525.00 | 1,539.00 | 1,513.00 | 1,516.00 | 0.1M |
| 2021-01-27 | 1,550.00 | 1,552.00 | 1,538.00 | 1,550.00 | 0.0M |
| 2021-01-26 | 1,547.00 | 1,554.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2021-01-25 | 1,552.00 | 1,567.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2021-01-22 | 1,547.00 | 1,557.00 | 1,538.00 | 1,553.00 | 0.1M |
| 2021-01-21 | 1,570.00 | 1,580.00 | 1,552.00 | 1,556.00 | 0.1M |
| 2021-01-20 | 1,550.00 | 1,570.00 | 1,544.00 | 1,567.00 | 0.1M |
| 2021-01-19 | 1,580.00 | 1,580.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2021-01-18 | 1,539.00 | 1,564.00 | 1,531.00 | 1,559.00 | 0.0M |
| 2021-01-15 | 1,571.00 | 1,578.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-01-14 | 1,565.00 | 1,571.00 | 1,555.00 | 1,571.00 | 0.1M |
| 2021-01-13 | 1,552.00 | 1,569.00 | 1,552.00 | 1,561.00 | 0.0M |
| 2021-01-12 | 1,547.00 | 1,568.00 | 1,536.00 | 1,565.00 | 0.0M |
| 2021-01-08 | 1,540.00 | 1,568.00 | 1,534.00 | 1,547.00 | 0.1M |
| 2021-01-07 | 1,518.00 | 1,552.00 | 1,518.00 | 1,537.00 | 0.1M |
| 2021-01-06 | 1,463.00 | 1,503.00 | 1,463.00 | 1,490.00 | 0.0M |
| 2021-01-05 | 1,470.00 | 1,473.00 | 1,460.00 | 1,463.00 | 0.0M |
| 2021-01-04 | 1,495.00 | 1,495.00 | 1,465.00 | 1,467.00 | 0.0M |