1,653.15
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-16 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-12-05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-12-04 | 1,907.06 | 1,907.06 | 1,907.06 | 1,907.06 | 0.0M |
| 2024-12-03 | 1,926.04 | 1,926.04 | 1,914.60 | 1,914.60 | 0.0M |
| 2024-11-27 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2024-11-26 | 1,944.51 | 1,944.51 | 1,944.45 | 1,944.45 | 0.0M |
| 2024-11-20 | 1,867.30 | 1,867.94 | 1,866.77 | 1,866.77 | 0.0M |
| 2024-11-19 | 1,842.40 | 1,843.28 | 1,842.40 | 1,843.28 | 0.0M |
| 2024-11-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-11-01 | 1,873.00 | 1,890.00 | 1,873.00 | 1,890.00 | 0.0M |
| 2024-10-29 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0M |
| 2024-10-24 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2024-10-22 | 1,899.00 | 1,917.60 | 1,899.00 | 1,916.70 | 0.0M |
| 2024-10-21 | 1,937.00 | 1,937.00 | 1,932.31 | 1,932.34 | 0.0M |
| 2024-10-14 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2024-10-07 | 1,826.25 | 1,826.25 | 1,826.25 | 1,826.25 | 0.0M |
| 2024-10-04 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2024-10-02 | 1,902.75 | 1,902.75 | 1,862.86 | 1,862.91 | 0.0M |
| 2024-09-25 | 1,871.00 | 1,871.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2024-09-12 | 1,800.94 | 1,800.94 | 1,800.94 | 1,800.94 | 0.0M |
| 2024-09-09 | 1,808.32 | 1,808.32 | 1,808.32 | 1,808.32 | 0.0M |
| 2024-08-28 | 1,817.39 | 1,817.39 | 1,817.39 | 1,817.39 | 0.0M |
| 2024-08-05 | 1,729.81 | 1,729.81 | 1,707.00 | 1,707.00 | 0.0M |
| 2024-08-02 | 1,707.05 | 1,707.05 | 1,707.05 | 1,707.05 | 0.3M |
| 2024-08-01 | 1,716.99 | 1,716.99 | 1,716.99 | 1,716.99 | 0.3M |
| 2024-07-30 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.3M |
| 2024-07-29 | 1,703.93 | 1,704.89 | 1,703.18 | 1,703.18 | 0.3M |
| 2024-07-24 | 1,653.72 | 1,653.72 | 1,653.72 | 1,653.72 | 0.1M |
| 2024-07-15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2024-07-10 | 1,570.37 | 1,570.37 | 1,570.37 | 1,570.37 | 0.0M |
| 2024-07-09 | 1,571.66 | 1,571.66 | 1,571.66 | 1,571.66 | 0.0M |
| 2024-07-05 | 1,588.09 | 1,588.09 | 1,588.09 | 1,588.09 | 0.0M |
| 2024-06-28 | 1,616.00 | 1,621.97 | 1,616.00 | 1,621.97 | 0.0M |
| 2024-06-27 | 1,624.67 | 1,624.67 | 1,624.67 | 1,624.67 | 0.0M |
| 2024-06-26 | 1,628.18 | 1,628.18 | 1,617.54 | 1,617.54 | 0.0M |
| 2024-06-21 | 1,628.18 | 1,628.18 | 1,628.18 | 1,628.18 | 0.0M |
| 2024-06-18 | 1,651.14 | 1,651.14 | 1,651.14 | 1,651.14 | 0.0M |
| 2024-06-13 | 1,659.78 | 1,659.78 | 1,659.78 | 1,659.78 | 0.0M |
| 2024-06-12 | 1,716.90 | 1,717.00 | 1,716.90 | 1,717.00 | 0.0M |
| 2024-06-11 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-04-23 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2024-04-19 | 1,528.07 | 1,528.25 | 1,528.07 | 1,528.25 | 0.0M |
| 2024-04-02 | 1,529.08 | 1,529.26 | 1,529.08 | 1,529.26 | 0.0M |
| 2024-03-21 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2024-03-20 | 1,522.70 | 1,522.70 | 1,522.70 | 1,522.70 | 0.0M |
| 2024-03-15 | 1,517.30 | 1,517.30 | 1,517.30 | 1,517.30 | 0.0M |
| 2024-03-06 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2024-03-05 | 1,499.99 | 1,505.00 | 1,497.99 | 1,497.99 | 0.1M |
| 2024-03-04 | 1,503.26 | 1,503.26 | 1,503.26 | 1,503.26 | 0.0M |
| 2024-02-26 | 1,475.88 | 1,475.88 | 1,475.88 | 1,475.88 | 0.0M |
| 2024-02-15 | 1,441.54 | 1,441.54 | 1,441.54 | 1,441.54 | 0.1M |
| 2024-02-09 | 1,417.13 | 1,417.13 | 1,417.13 | 1,417.13 | 0.0M |
| 2024-02-06 | 1,406.50 | 1,406.50 | 1,406.30 | 1,406.30 | 0.0M |
| 2024-01-02 | 1,454.52 | 1,454.52 | 1,454.52 | 1,454.52 | 0.0M |