1,653.15
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-14 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2023-12-11 | 1,432.80 | 1,432.80 | 1,432.23 | 1,432.23 | 0.0M |
| 2023-12-05 | 1,412.00 | 1,412.00 | 1,411.57 | 1,411.57 | 0.0M |
| 2023-11-16 | 1,381.12 | 1,381.12 | 1,381.12 | 1,381.12 | 0.1M |
| 2023-10-23 | 1,357.11 | 1,357.11 | 1,357.11 | 1,357.11 | 0.0M |
| 2023-10-16 | 1,403.51 | 1,403.51 | 1,403.51 | 1,403.51 | 0.2M |
| 2023-09-26 | 1,367.39 | 1,367.39 | 1,367.39 | 1,367.39 | 0.0M |
| 2023-09-20 | 1,383.90 | 1,383.90 | 1,383.90 | 1,383.90 | 0.0M |
| 2023-09-15 | 1,400.21 | 1,400.21 | 1,400.21 | 1,400.21 | 0.0M |
| 2023-09-11 | 1,420.60 | 1,420.60 | 1,420.60 | 1,420.60 | 0.0M |
| 2023-08-08 | 1,424.06 | 1,424.06 | 1,422.10 | 1,422.10 | 0.0M |
| 2023-07-28 | 1,420.53 | 1,420.53 | 1,420.53 | 1,420.53 | 0.1M |
| 2023-07-26 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2023-07-25 | 1,445.25 | 1,445.25 | 1,445.25 | 1,445.25 | 0.0M |
| 2023-07-20 | 1,412.65 | 1,412.65 | 1,412.65 | 1,412.65 | 0.0M |
| 2023-07-18 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2023-06-16 | 1,391.67 | 1,391.67 | 1,391.67 | 1,391.67 | 0.0M |
| 2023-06-15 | 1,391.67 | 1,400.00 | 1,391.67 | 1,400.00 | 0.0M |
| 2023-06-14 | 1,395.41 | 1,395.41 | 1,395.41 | 1,395.41 | 0.0M |
| 2023-06-08 | 1,381.54 | 1,381.54 | 1,381.54 | 1,381.54 | 0.0M |
| 2023-06-01 | 1,337.22 | 1,337.22 | 1,337.22 | 1,337.22 | 0.0M |
| 2023-05-22 | 1,406.26 | 1,406.26 | 1,406.26 | 1,406.26 | 0.0M |
| 2023-05-04 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2023-05-03 | 1,421.00 | 1,422.83 | 1,421.00 | 1,422.83 | 0.0M |
| 2023-05-02 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2023-04-28 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0M |
| 2023-04-19 | 1,466.92 | 1,466.92 | 1,466.92 | 1,466.92 | 0.1M |
| 2023-04-18 | 1,471.95 | 1,471.95 | 1,471.95 | 1,471.95 | 0.0M |
| 2023-04-03 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2023-03-29 | 1,422.60 | 1,422.60 | 1,419.95 | 1,419.95 | 0.0M |
| 2023-03-28 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2023-03-22 | 1,415.13 | 1,415.13 | 1,415.13 | 1,415.13 | 0.0M |
| 2023-03-21 | 1,444.00 | 1,444.80 | 1,444.00 | 1,444.80 | 0.0M |
| 2023-03-16 | 1,440.20 | 1,440.20 | 1,440.20 | 1,440.20 | 0.0M |
| 2023-03-15 | 1,430.12 | 1,430.12 | 1,430.12 | 1,430.12 | 0.0M |
| 2023-03-10 | 1,442.44 | 1,444.73 | 1,442.44 | 1,444.73 | 0.0M |
| 2023-03-03 | 1,519.14 | 1,519.14 | 1,519.14 | 1,519.14 | 0.0M |
| 2023-03-02 | 1,476.01 | 1,504.57 | 1,476.01 | 1,504.57 | 0.1M |
| 2023-02-23 | 1,477.69 | 1,477.69 | 1,477.69 | 1,477.69 | 0.0M |
| 2023-02-22 | 1,472.00 | 1,479.05 | 1,472.00 | 1,478.50 | 0.0M |
| 2023-02-09 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-02-08 | 1,582.10 | 1,582.10 | 1,582.10 | 1,582.10 | 0.0M |
| 2023-02-03 | 1,582.10 | 1,582.10 | 1,582.10 | 1,582.10 | 0.0M |
| 2023-02-02 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-02-01 | 1,549.41 | 1,570.80 | 1,549.41 | 1,570.80 | 0.0M |
| 2023-01-26 | 1,558.00 | 1,558.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2023-01-25 | 1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | 0.0M |
| 2023-01-24 | 1,560.50 | 1,564.00 | 1,560.50 | 1,564.00 | 0.0M |
| 2023-01-20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-01-19 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2023-01-06 | 1,535.30 | 1,535.30 | 1,535.30 | 1,535.30 | 0.0M |
| 2023-01-03 | 1,495.25 | 1,495.25 | 1,495.25 | 1,495.25 | 0.0M |