3,223.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,331.50 | 2,350.00 | 2,313.00 | 2,320.00 | 0.4M |
| 2024-12-27 | 2,299.50 | 2,322.00 | 2,299.00 | 2,320.00 | 0.5M |
| 2024-12-26 | 2,279.00 | 2,291.50 | 2,264.50 | 2,291.50 | 0.5M |
| 2024-12-25 | 2,300.00 | 2,300.00 | 2,254.00 | 2,280.50 | 0.5M |
| 2024-12-24 | 2,279.50 | 2,309.50 | 2,277.00 | 2,303.00 | 0.5M |
| 2024-12-23 | 2,217.00 | 2,264.00 | 2,211.00 | 2,258.50 | 0.6M |
| 2024-12-20 | 2,250.00 | 2,255.00 | 2,204.50 | 2,211.50 | 1.8M |
| 2024-12-19 | 2,217.00 | 2,254.50 | 2,206.50 | 2,228.50 | 0.9M |
| 2024-12-18 | 2,249.00 | 2,265.00 | 2,226.00 | 2,234.00 | 0.9M |
| 2024-12-17 | 2,273.00 | 2,302.50 | 2,265.00 | 2,269.50 | 0.7M |
| 2024-12-16 | 2,280.00 | 2,292.00 | 2,262.50 | 2,273.00 | 0.8M |
| 2024-12-13 | 2,304.00 | 2,329.50 | 2,278.00 | 2,290.50 | 0.9M |
| 2024-12-12 | 2,360.00 | 2,362.00 | 2,330.00 | 2,334.00 | 0.6M |
| 2024-12-11 | 2,334.00 | 2,334.50 | 2,313.00 | 2,328.50 | 0.4M |
| 2024-12-10 | 2,361.00 | 2,368.00 | 2,317.50 | 2,328.00 | 0.5M |
| 2024-12-09 | 2,345.00 | 2,352.00 | 2,303.00 | 2,337.50 | 0.5M |
| 2024-12-06 | 2,335.00 | 2,347.50 | 2,321.00 | 2,339.50 | 0.4M |
| 2024-12-05 | 2,333.50 | 2,343.00 | 2,296.00 | 2,329.00 | 0.7M |
| 2024-12-04 | 2,380.00 | 2,397.50 | 2,347.50 | 2,347.50 | 0.5M |
| 2024-12-03 | 2,386.00 | 2,416.50 | 2,365.00 | 2,379.00 | 0.9M |
| 2024-12-02 | 2,300.00 | 2,369.00 | 2,285.00 | 2,369.00 | 0.9M |
| 2024-11-29 | 2,264.50 | 2,278.50 | 2,242.00 | 2,258.50 | 0.4M |
| 2024-11-28 | 2,217.00 | 2,260.00 | 2,217.00 | 2,250.00 | 0.4M |
| 2024-11-27 | 2,250.00 | 2,255.00 | 2,209.50 | 2,221.00 | 0.9M |
| 2024-11-26 | 2,280.00 | 2,290.00 | 2,232.00 | 2,256.50 | 0.9M |
| 2024-11-25 | 2,300.00 | 2,306.00 | 2,274.50 | 2,300.50 | 1.3M |
| 2024-11-22 | 2,271.00 | 2,277.00 | 2,246.50 | 2,267.00 | 0.7M |
| 2024-11-21 | 2,205.00 | 2,264.50 | 2,204.50 | 2,264.50 | 1.2M |
| 2024-11-20 | 2,230.00 | 2,244.50 | 2,218.00 | 2,220.00 | 0.7M |
| 2024-11-19 | 2,290.50 | 2,315.00 | 2,244.50 | 2,250.50 | 1.0M |
| 2024-11-18 | 2,328.00 | 2,339.50 | 2,272.00 | 2,274.50 | 1.2M |
| 2024-11-15 | 2,381.00 | 2,382.50 | 2,327.50 | 2,327.50 | 1.5M |
| 2024-11-14 | 2,378.00 | 2,412.50 | 2,376.00 | 2,398.50 | 0.9M |
| 2024-11-13 | 2,408.00 | 2,420.50 | 2,365.00 | 2,371.00 | 0.9M |
| 2024-11-12 | 2,400.00 | 2,436.00 | 2,378.00 | 2,384.00 | 0.7M |
| 2024-11-11 | 2,350.00 | 2,381.00 | 2,338.00 | 2,374.50 | 0.6M |
| 2024-11-08 | 2,356.00 | 2,381.00 | 2,343.50 | 2,371.50 | 0.5M |
| 2024-11-07 | 2,416.00 | 2,435.00 | 2,352.00 | 2,369.50 | 1.5M |
| 2024-11-06 | 2,260.00 | 2,347.00 | 2,260.00 | 2,343.50 | 0.6M |
| 2024-11-05 | 2,246.50 | 2,271.50 | 2,222.00 | 2,248.00 | 0.4M |
| 2024-11-01 | 2,243.50 | 2,298.50 | 2,231.50 | 2,251.50 | 0.5M |
| 2024-10-31 | 2,280.00 | 2,297.50 | 2,258.00 | 2,267.50 | 0.8M |
| 2024-10-30 | 2,278.00 | 2,304.00 | 2,271.50 | 2,278.50 | 0.9M |
| 2024-10-29 | 2,266.00 | 2,294.50 | 2,262.00 | 2,272.50 | 0.4M |
| 2024-10-28 | 2,198.00 | 2,269.00 | 2,190.50 | 2,252.00 | 0.7M |
| 2024-10-25 | 2,235.50 | 2,246.50 | 2,214.00 | 2,230.00 | 0.5M |
| 2024-10-24 | 2,247.50 | 2,295.50 | 2,241.00 | 2,262.50 | 0.7M |
| 2024-10-23 | 2,281.50 | 2,286.50 | 2,257.00 | 2,261.00 | 0.4M |
| 2024-10-22 | 2,311.00 | 2,326.50 | 2,273.00 | 2,286.50 | 0.6M |
| 2024-10-21 | 2,336.00 | 2,336.00 | 2,298.50 | 2,314.50 | 0.7M |
| 2024-10-18 | 2,318.00 | 2,341.00 | 2,292.50 | 2,335.50 | 0.6M |
| 2024-10-17 | 2,294.00 | 2,320.00 | 2,279.50 | 2,288.00 | 0.8M |
| 2024-10-16 | 2,272.50 | 2,298.00 | 2,256.00 | 2,259.00 | 0.7M |
| 2024-10-15 | 2,300.00 | 2,315.00 | 2,282.50 | 2,300.00 | 1.1M |
| 2024-10-11 | 2,264.50 | 2,282.50 | 2,257.00 | 2,265.00 | 0.8M |
| 2024-10-10 | 2,272.00 | 2,274.50 | 2,248.00 | 2,257.50 | 0.4M |
| 2024-10-09 | 2,267.50 | 2,275.00 | 2,229.00 | 2,233.00 | 0.4M |
| 2024-10-08 | 2,296.00 | 2,303.50 | 2,235.50 | 2,251.00 | 0.9M |
| 2024-10-07 | 2,299.00 | 2,363.00 | 2,285.00 | 2,334.50 | 1.1M |
| 2024-10-04 | 2,230.00 | 2,265.00 | 2,228.00 | 2,237.50 | 0.8M |
| 2024-10-03 | 2,222.00 | 2,227.50 | 2,181.50 | 2,220.50 | 0.9M |
| 2024-10-02 | 2,200.00 | 2,226.50 | 2,167.50 | 2,184.50 | 1.0M |
| 2024-10-01 | 2,210.00 | 2,252.00 | 2,187.50 | 2,217.50 | 0.7M |
| 2024-09-30 | 2,191.50 | 2,244.50 | 2,180.00 | 2,204.50 | 1.3M |
| 2024-09-27 | 2,171.00 | 2,194.50 | 2,156.50 | 2,175.00 | 0.9M |
| 2024-09-26 | 2,142.00 | 2,195.00 | 2,129.00 | 2,189.00 | 0.9M |
| 2024-09-25 | 2,124.50 | 2,143.50 | 2,096.50 | 2,124.00 | 1.3M |
| 2024-09-24 | 2,205.50 | 2,209.50 | 2,145.00 | 2,145.50 | 1.1M |
| 2024-09-20 | 2,197.00 | 2,209.00 | 2,177.00 | 2,178.00 | 1.2M |
| 2024-09-19 | 2,174.00 | 2,189.00 | 2,150.00 | 2,153.00 | 0.7M |
| 2024-09-18 | 2,144.00 | 2,151.50 | 2,098.00 | 2,125.00 | 0.6M |
| 2024-09-17 | 2,148.00 | 2,155.00 | 2,063.00 | 2,115.00 | 0.9M |
| 2024-09-13 | 2,132.00 | 2,161.00 | 2,129.00 | 2,134.00 | 0.9M |
| 2024-09-12 | 2,151.00 | 2,178.50 | 2,127.50 | 2,155.00 | 0.8M |
| 2024-09-11 | 2,158.50 | 2,188.50 | 2,119.00 | 2,127.00 | 0.8M |
| 2024-09-10 | 2,171.50 | 2,217.50 | 2,171.50 | 2,186.00 | 0.6M |
| 2024-09-09 | 2,140.50 | 2,203.50 | 2,140.50 | 2,183.00 | 0.6M |
| 2024-09-06 | 2,212.00 | 2,229.00 | 2,193.00 | 2,227.00 | 0.8M |
| 2024-09-05 | 2,134.00 | 2,240.00 | 2,131.00 | 2,208.00 | 1.5M |
| 2024-09-04 | 2,248.50 | 2,284.00 | 2,230.50 | 2,234.00 | 1.1M |
| 2024-09-03 | 2,310.00 | 2,335.50 | 2,299.50 | 2,315.00 | 1.1M |
| 2024-09-02 | 2,310.00 | 2,324.00 | 2,271.00 | 2,303.00 | 0.8M |
| 2024-08-30 | 2,295.00 | 2,313.00 | 2,282.50 | 2,310.00 | 0.6M |
| 2024-08-29 | 2,337.50 | 2,337.50 | 2,288.00 | 2,295.00 | 0.5M |
| 2024-08-28 | 2,325.00 | 2,325.00 | 2,299.50 | 2,319.50 | 0.4M |
| 2024-08-27 | 2,330.50 | 2,342.00 | 2,301.00 | 2,326.00 | 0.5M |
| 2024-08-26 | 2,359.00 | 2,374.50 | 2,305.50 | 2,330.00 | 0.5M |
| 2024-08-23 | 2,362.00 | 2,406.00 | 2,351.00 | 2,383.00 | 0.7M |
| 2024-08-22 | 2,426.00 | 2,440.50 | 2,390.50 | 2,409.00 | 0.7M |
| 2024-08-21 | 2,450.00 | 2,488.00 | 2,430.00 | 2,473.00 | 0.3M |
| 2024-08-20 | 2,512.00 | 2,512.00 | 2,459.50 | 2,489.50 | 0.6M |
| 2024-08-19 | 2,515.00 | 2,546.00 | 2,476.00 | 2,476.00 | 0.5M |
| 2024-08-16 | 2,503.50 | 2,558.50 | 2,487.50 | 2,536.00 | 0.7M |
| 2024-08-15 | 2,389.50 | 2,460.50 | 2,389.50 | 2,449.00 | 0.6M |
| 2024-08-14 | 2,395.00 | 2,448.00 | 2,367.50 | 2,386.00 | 0.5M |
| 2024-08-13 | 2,346.00 | 2,376.50 | 2,323.50 | 2,366.50 | 0.6M |
| 2024-08-09 | 2,329.50 | 2,332.00 | 2,260.00 | 2,314.00 | 0.7M |
| 2024-08-08 | 2,333.00 | 2,370.00 | 2,239.00 | 2,245.00 | 0.9M |
| 2024-08-07 | 2,160.50 | 2,428.00 | 2,155.50 | 2,357.00 | 1.1M |
| 2024-08-06 | 2,289.50 | 2,345.00 | 2,151.50 | 2,210.50 | 2.8M |
| 2024-08-05 | 2,199.00 | 2,213.00 | 1,985.50 | 2,039.50 | 1.8M |
| 2024-08-02 | 2,610.50 | 2,648.00 | 2,440.00 | 2,445.00 | 1.5M |
| 2024-08-01 | 2,800.00 | 2,905.50 | 2,703.00 | 2,729.00 | 1.5M |
| 2024-07-31 | 2,708.00 | 2,862.00 | 2,680.00 | 2,840.00 | 1.2M |
| 2024-07-30 | 2,711.50 | 2,751.50 | 2,693.50 | 2,712.50 | 0.7M |
| 2024-07-29 | 2,701.00 | 2,766.00 | 2,668.00 | 2,761.50 | 0.5M |
| 2024-07-26 | 2,700.00 | 2,714.50 | 2,659.00 | 2,659.00 | 0.5M |
| 2024-07-25 | 2,760.00 | 2,774.00 | 2,693.50 | 2,705.00 | 0.7M |
| 2024-07-24 | 2,848.00 | 2,855.50 | 2,755.00 | 2,790.00 | 0.8M |
| 2024-07-23 | 2,820.00 | 2,841.50 | 2,804.50 | 2,829.00 | 0.4M |
| 2024-07-22 | 2,870.00 | 2,886.00 | 2,815.00 | 2,816.00 | 0.4M |
| 2024-07-19 | 2,901.00 | 2,915.50 | 2,860.50 | 2,864.50 | 0.5M |
| 2024-07-18 | 2,885.00 | 2,954.00 | 2,880.00 | 2,929.50 | 0.6M |
| 2024-07-17 | 2,945.50 | 2,962.50 | 2,925.00 | 2,935.00 | 0.5M |
| 2024-07-16 | 2,878.50 | 2,949.00 | 2,851.00 | 2,895.50 | 0.8M |
| 2024-07-12 | 2,850.00 | 2,888.00 | 2,836.50 | 2,884.50 | 0.6M |
| 2024-07-11 | 2,922.00 | 2,949.00 | 2,891.00 | 2,898.00 | 0.7M |
| 2024-07-10 | 2,806.50 | 2,893.00 | 2,806.50 | 2,888.00 | 0.7M |
| 2024-07-09 | 2,755.00 | 2,855.00 | 2,755.00 | 2,820.50 | 0.9M |
| 2024-07-08 | 2,820.00 | 2,820.00 | 2,733.50 | 2,766.00 | 0.7M |
| 2024-07-05 | 2,888.00 | 2,888.00 | 2,793.50 | 2,798.50 | 0.6M |
| 2024-07-04 | 2,880.00 | 2,889.50 | 2,838.00 | 2,889.50 | 0.7M |
| 2024-07-03 | 2,884.00 | 2,890.00 | 2,853.50 | 2,872.00 | 0.5M |
| 2024-07-02 | 2,834.00 | 2,909.50 | 2,833.00 | 2,883.50 | 0.9M |
| 2024-07-01 | 2,888.50 | 2,895.50 | 2,804.00 | 2,848.00 | 1.1M |
| 2024-06-28 | 2,887.50 | 2,925.50 | 2,850.00 | 2,854.00 | 1.2M |
| 2024-06-27 | 2,889.00 | 2,890.50 | 2,843.50 | 2,887.50 | 0.8M |
| 2024-06-26 | 2,831.00 | 2,908.00 | 2,831.00 | 2,896.00 | 1.3M |
| 2024-06-25 | 2,742.00 | 2,820.00 | 2,742.00 | 2,820.00 | 0.8M |
| 2024-06-24 | 2,788.50 | 2,798.50 | 2,719.00 | 2,741.00 | 0.8M |
| 2024-06-21 | 2,778.00 | 2,812.00 | 2,735.00 | 2,788.50 | 1.5M |
| 2024-06-20 | 2,661.00 | 2,764.00 | 2,655.00 | 2,739.00 | 1.1M |
| 2024-06-19 | 2,592.50 | 2,672.00 | 2,588.50 | 2,661.00 | 0.4M |
| 2024-06-18 | 2,594.00 | 2,594.00 | 2,550.50 | 2,577.50 | 0.5M |
| 2024-06-17 | 2,604.50 | 2,612.50 | 2,550.00 | 2,557.50 | 0.4M |
| 2024-06-14 | 2,582.50 | 2,613.50 | 2,565.50 | 2,605.00 | 0.9M |
| 2024-06-13 | 2,650.00 | 2,655.00 | 2,597.00 | 2,597.00 | 0.4M |
| 2024-06-12 | 2,631.00 | 2,655.00 | 2,616.50 | 2,640.00 | 0.4M |
| 2024-06-11 | 2,680.00 | 2,725.00 | 2,645.00 | 2,650.00 | 0.7M |
| 2024-06-10 | 2,653.50 | 2,683.50 | 2,649.50 | 2,681.00 | 0.7M |
| 2024-06-07 | 2,712.00 | 2,739.50 | 2,668.00 | 2,675.50 | 0.5M |
| 2024-06-06 | 2,721.00 | 2,757.00 | 2,676.00 | 2,712.50 | 0.8M |
| 2024-06-05 | 2,711.00 | 2,740.00 | 2,671.00 | 2,723.00 | 0.9M |
| 2024-06-04 | 2,812.00 | 2,845.50 | 2,762.00 | 2,792.50 | 0.6M |
| 2024-06-03 | 2,845.50 | 2,865.00 | 2,823.00 | 2,843.00 | 0.7M |
| 2024-05-31 | 2,725.00 | 2,819.50 | 2,721.50 | 2,817.50 | 1.2M |
| 2024-05-30 | 2,678.00 | 2,742.50 | 2,652.00 | 2,725.00 | 0.9M |
| 2024-05-29 | 2,687.50 | 2,740.00 | 2,668.50 | 2,697.00 | 0.9M |
| 2024-05-28 | 2,635.50 | 2,688.00 | 2,623.00 | 2,687.50 | 0.9M |
| 2024-05-27 | 2,617.00 | 2,633.00 | 2,610.50 | 2,631.00 | 0.3M |
| 2024-05-24 | 2,619.00 | 2,646.50 | 2,619.00 | 2,629.00 | 0.5M |
| 2024-05-23 | 2,645.00 | 2,648.00 | 2,619.00 | 2,638.50 | 0.6M |
| 2024-05-22 | 2,700.00 | 2,723.50 | 2,655.00 | 2,655.00 | 0.7M |
| 2024-05-21 | 2,665.00 | 2,689.50 | 2,648.00 | 2,684.00 | 0.9M |
| 2024-05-20 | 2,653.50 | 2,668.50 | 2,617.50 | 2,640.00 | 0.7M |
| 2024-05-17 | 2,625.00 | 2,659.00 | 2,588.00 | 2,653.50 | 0.8M |
| 2024-05-16 | 2,635.00 | 2,676.50 | 2,595.00 | 2,623.00 | 1.0M |
| 2024-05-15 | 2,670.00 | 2,697.00 | 2,605.50 | 2,632.00 | 2.4M |
| 2024-05-14 | 2,826.50 | 2,869.00 | 2,803.00 | 2,860.50 | 0.8M |
| 2024-05-13 | 2,810.00 | 2,860.00 | 2,801.00 | 2,846.00 | 0.6M |
| 2024-05-10 | 2,792.50 | 2,820.00 | 2,780.00 | 2,820.00 | 0.5M |
| 2024-05-09 | 2,777.00 | 2,791.00 | 2,753.00 | 2,768.00 | 0.3M |
| 2024-05-08 | 2,771.00 | 2,792.50 | 2,734.00 | 2,754.50 | 0.4M |
| 2024-05-07 | 2,800.00 | 2,801.00 | 2,749.00 | 2,787.50 | 0.6M |
| 2024-05-02 | 2,801.50 | 2,825.00 | 2,794.50 | 2,801.00 | 0.5M |
| 2024-05-01 | 2,808.50 | 2,838.50 | 2,781.50 | 2,805.50 | 0.6M |
| 2024-04-30 | 2,800.00 | 2,813.50 | 2,781.00 | 2,812.00 | 0.7M |
| 2024-04-26 | 2,795.50 | 2,846.00 | 2,776.50 | 2,816.00 | 0.9M |
| 2024-04-25 | 2,758.00 | 2,780.00 | 2,740.00 | 2,761.50 | 0.5M |
| 2024-04-24 | 2,760.50 | 2,776.50 | 2,725.00 | 2,759.50 | 0.7M |
| 2024-04-23 | 2,795.00 | 2,800.00 | 2,745.00 | 2,762.50 | 0.7M |
| 2024-04-22 | 2,764.00 | 2,819.50 | 2,732.00 | 2,768.50 | 1.0M |
| 2024-04-19 | 2,746.50 | 2,768.50 | 2,655.50 | 2,694.00 | 1.0M |
| 2024-04-18 | 2,693.00 | 2,780.50 | 2,691.00 | 2,771.50 | 0.6M |
| 2024-04-17 | 2,705.00 | 2,715.00 | 2,655.00 | 2,675.00 | 0.7M |
| 2024-04-16 | 2,745.50 | 2,790.00 | 2,698.50 | 2,702.00 | 0.9M |
| 2024-04-15 | 2,732.50 | 2,765.00 | 2,717.50 | 2,758.00 | 0.5M |
| 2024-04-12 | 2,718.00 | 2,762.00 | 2,704.50 | 2,749.00 | 0.5M |
| 2024-04-11 | 2,621.00 | 2,715.00 | 2,621.00 | 2,704.50 | 0.7M |
| 2024-04-10 | 2,686.50 | 2,716.00 | 2,671.00 | 2,671.00 | 0.5M |
| 2024-04-09 | 2,739.00 | 2,756.50 | 2,697.50 | 2,727.50 | 0.5M |
| 2024-04-08 | 2,735.00 | 2,742.00 | 2,703.00 | 2,716.00 | 0.5M |
| 2024-04-05 | 2,730.00 | 2,734.00 | 2,692.00 | 2,733.00 | 0.6M |
| 2024-04-04 | 2,738.00 | 2,808.00 | 2,715.00 | 2,777.00 | 0.7M |
| 2024-04-03 | 2,657.50 | 2,726.50 | 2,649.00 | 2,714.50 | 0.6M |
| 2024-04-02 | 2,723.00 | 2,745.00 | 2,677.50 | 2,693.50 | 0.9M |
| 2024-04-01 | 2,771.50 | 2,782.50 | 2,710.00 | 2,733.00 | 0.5M |
| 2024-03-29 | 2,740.00 | 2,768.50 | 2,719.50 | 2,761.00 | 0.5M |
| 2024-03-28 | 2,791.00 | 2,815.50 | 2,721.50 | 2,721.50 | 1.0M |
| 2024-03-27 | 2,795.00 | 2,858.50 | 2,789.50 | 2,839.00 | 1.0M |
| 2024-03-26 | 2,779.00 | 2,808.00 | 2,756.00 | 2,789.00 | 1.0M |
| 2024-03-25 | 2,858.50 | 2,858.50 | 2,778.50 | 2,785.00 | 0.9M |
| 2024-03-22 | 2,890.00 | 2,907.50 | 2,861.00 | 2,887.00 | 0.8M |
| 2024-03-21 | 2,783.50 | 2,907.50 | 2,777.00 | 2,886.50 | 1.9M |
| 2024-03-19 | 2,745.00 | 2,773.00 | 2,711.00 | 2,756.00 | 0.7M |
| 2024-03-18 | 2,757.50 | 2,771.50 | 2,724.50 | 2,753.00 | 0.6M |
| 2024-03-15 | 2,672.50 | 2,730.50 | 2,659.00 | 2,718.00 | 0.9M |
| 2024-03-14 | 2,736.00 | 2,740.00 | 2,655.50 | 2,682.00 | 1.0M |
| 2024-03-13 | 2,807.50 | 2,824.50 | 2,644.00 | 2,703.50 | 1.0M |
| 2024-03-12 | 2,764.00 | 2,787.00 | 2,722.00 | 2,739.50 | 0.9M |
| 2024-03-11 | 2,866.00 | 2,868.00 | 2,768.50 | 2,809.50 | 1.1M |
| 2024-03-08 | 2,836.00 | 2,931.50 | 2,788.50 | 2,899.00 | 1.4M |
| 2024-03-07 | 2,788.50 | 2,870.00 | 2,772.00 | 2,834.00 | 1.1M |
| 2024-03-06 | 2,730.50 | 2,765.00 | 2,715.00 | 2,752.00 | 0.7M |
| 2024-03-05 | 2,702.50 | 2,759.50 | 2,681.00 | 2,742.50 | 0.6M |
| 2024-03-04 | 2,697.00 | 2,742.00 | 2,654.00 | 2,724.00 | 0.9M |
| 2024-03-01 | 2,644.00 | 2,688.00 | 2,629.00 | 2,682.50 | 0.6M |
| 2024-02-29 | 2,640.00 | 2,646.50 | 2,613.00 | 2,615.50 | 0.7M |
| 2024-02-28 | 2,668.50 | 2,722.50 | 2,637.00 | 2,655.00 | 0.7M |
| 2024-02-27 | 2,613.00 | 2,685.00 | 2,613.00 | 2,641.50 | 0.7M |
| 2024-02-26 | 2,643.00 | 2,654.00 | 2,604.00 | 2,614.00 | 0.9M |
| 2024-02-22 | 2,610.00 | 2,648.00 | 2,606.00 | 2,632.00 | 0.8M |
| 2024-02-21 | 2,525.00 | 2,605.00 | 2,505.50 | 2,591.00 | 0.9M |
| 2024-02-20 | 2,532.00 | 2,545.50 | 2,482.00 | 2,524.00 | 0.9M |
| 2024-02-19 | 2,420.50 | 2,534.50 | 2,420.50 | 2,532.00 | 1.0M |
| 2024-02-16 | 2,380.00 | 2,436.50 | 2,367.50 | 2,406.50 | 0.8M |
| 2024-02-15 | 2,384.00 | 2,391.00 | 2,302.00 | 2,331.50 | 0.8M |
| 2024-02-14 | 2,386.00 | 2,392.00 | 2,363.00 | 2,366.00 | 0.7M |
| 2024-02-13 | 2,369.50 | 2,391.00 | 2,339.00 | 2,386.50 | 0.8M |
| 2024-02-09 | 2,373.50 | 2,398.00 | 2,338.00 | 2,375.00 | 0.7M |
| 2024-02-08 | 2,421.00 | 2,430.00 | 2,390.00 | 2,390.00 | 0.8M |
| 2024-02-07 | 2,398.00 | 2,436.00 | 2,378.00 | 2,436.00 | 0.4M |
| 2024-02-06 | 2,434.00 | 2,448.00 | 2,411.00 | 2,411.00 | 0.7M |
| 2024-02-05 | 2,458.50 | 2,483.00 | 2,438.50 | 2,455.50 | 0.7M |
| 2024-02-02 | 2,500.00 | 2,500.00 | 2,432.00 | 2,448.00 | 1.2M |
| 2024-02-01 | 2,467.50 | 2,553.50 | 2,460.00 | 2,515.00 | 1.3M |
| 2024-01-31 | 2,438.00 | 2,476.00 | 2,397.50 | 2,468.00 | 0.7M |
| 2024-01-30 | 2,450.00 | 2,455.00 | 2,418.50 | 2,418.50 | 0.6M |
| 2024-01-29 | 2,394.00 | 2,458.00 | 2,387.00 | 2,434.50 | 0.5M |
| 2024-01-26 | 2,367.00 | 2,399.50 | 2,351.50 | 2,369.00 | 0.6M |
| 2024-01-25 | 2,400.00 | 2,436.00 | 2,369.50 | 2,397.50 | 0.7M |
| 2024-01-24 | 2,300.00 | 2,382.50 | 2,290.00 | 2,373.50 | 0.9M |
| 2024-01-23 | 2,332.50 | 2,358.50 | 2,309.00 | 2,315.00 | 0.6M |
| 2024-01-22 | 2,342.00 | 2,343.00 | 2,317.50 | 2,335.00 | 0.5M |
| 2024-01-19 | 2,328.50 | 2,331.50 | 2,308.50 | 2,319.00 | 0.7M |
| 2024-01-18 | 2,325.00 | 2,332.50 | 2,306.00 | 2,328.50 | 0.5M |
| 2024-01-17 | 2,339.00 | 2,374.00 | 2,331.00 | 2,331.50 | 0.8M |
| 2024-01-16 | 2,377.00 | 2,377.00 | 2,305.00 | 2,327.00 | 0.7M |
| 2024-01-15 | 2,320.50 | 2,385.00 | 2,320.50 | 2,377.00 | 0.6M |
| 2024-01-12 | 2,338.00 | 2,363.50 | 2,315.50 | 2,320.50 | 0.6M |
| 2024-01-11 | 2,280.00 | 2,344.00 | 2,280.00 | 2,320.50 | 0.7M |
| 2024-01-10 | 2,202.50 | 2,278.00 | 2,202.50 | 2,255.50 | 0.7M |
| 2024-01-09 | 2,223.50 | 2,239.50 | 2,188.00 | 2,211.00 | 0.6M |
| 2024-01-05 | 2,209.50 | 2,235.00 | 2,203.00 | 2,225.00 | 0.6M |
| 2024-01-04 | 2,195.00 | 2,204.50 | 2,144.00 | 2,194.00 | 0.6M |