3,223.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,342.50 | 1,362.50 | 1,332.50 | 1,332.50 | 0.9M |
| 2021-12-29 | 1,305.00 | 1,365.00 | 1,305.00 | 1,362.50 | 1.8M |
| 2021-12-28 | 1,241.20 | 1,265.00 | 1,238.80 | 1,265.00 | 0.7M |
| 2021-12-27 | 1,221.20 | 1,228.80 | 1,221.20 | 1,223.80 | 0.3M |
| 2021-12-24 | 1,237.50 | 1,245.00 | 1,228.80 | 1,230.00 | 0.2M |
| 2021-12-23 | 1,235.00 | 1,236.20 | 1,226.20 | 1,235.00 | 0.3M |
| 2021-12-22 | 1,252.50 | 1,252.50 | 1,220.00 | 1,226.20 | 0.5M |
| 2021-12-21 | 1,236.20 | 1,255.00 | 1,236.20 | 1,252.50 | 0.5M |
| 2021-12-20 | 1,262.50 | 1,262.50 | 1,215.00 | 1,218.80 | 0.6M |
| 2021-12-17 | 1,282.50 | 1,305.00 | 1,277.50 | 1,287.50 | 1.1M |
| 2021-12-16 | 1,275.00 | 1,275.00 | 1,242.50 | 1,257.50 | 1.1M |
| 2021-12-15 | 1,240.00 | 1,260.00 | 1,238.80 | 1,247.50 | 0.5M |
| 2021-12-14 | 1,236.20 | 1,243.80 | 1,232.50 | 1,240.00 | 0.3M |
| 2021-12-13 | 1,267.50 | 1,267.50 | 1,237.50 | 1,237.50 | 0.4M |
| 2021-12-10 | 1,252.50 | 1,260.00 | 1,246.20 | 1,250.00 | 0.6M |
| 2021-12-09 | 1,260.00 | 1,267.50 | 1,243.80 | 1,243.80 | 0.4M |
| 2021-12-08 | 1,275.00 | 1,282.50 | 1,265.00 | 1,270.00 | 0.5M |
| 2021-12-07 | 1,248.80 | 1,265.00 | 1,236.20 | 1,262.50 | 0.6M |
| 2021-12-06 | 1,267.50 | 1,277.50 | 1,241.20 | 1,247.50 | 0.6M |
| 2021-12-03 | 1,235.00 | 1,272.50 | 1,231.20 | 1,272.50 | 1.0M |
| 2021-12-02 | 1,203.80 | 1,225.00 | 1,203.80 | 1,217.50 | 0.6M |
| 2021-12-01 | 1,201.20 | 1,226.20 | 1,200.00 | 1,221.20 | 0.6M |
| 2021-11-30 | 1,233.80 | 1,245.00 | 1,205.00 | 1,206.20 | 1.0M |
| 2021-11-29 | 1,225.00 | 1,233.80 | 1,215.00 | 1,225.00 | 1.0M |
| 2021-11-26 | 1,236.20 | 1,238.80 | 1,218.80 | 1,227.50 | 0.7M |
| 2021-11-25 | 1,237.50 | 1,250.00 | 1,236.20 | 1,242.50 | 0.4M |
| 2021-11-24 | 1,250.00 | 1,255.00 | 1,206.20 | 1,220.00 | 1.1M |
| 2021-11-22 | 1,223.80 | 1,241.20 | 1,216.20 | 1,236.20 | 0.4M |
| 2021-11-19 | 1,227.50 | 1,242.50 | 1,220.00 | 1,241.20 | 0.7M |
| 2021-11-18 | 1,230.00 | 1,240.00 | 1,220.00 | 1,223.80 | 0.5M |
| 2021-11-17 | 1,257.50 | 1,262.50 | 1,236.20 | 1,241.20 | 0.7M |
| 2021-11-16 | 1,265.00 | 1,280.00 | 1,257.50 | 1,265.00 | 0.7M |
| 2021-11-15 | 1,247.50 | 1,272.50 | 1,240.00 | 1,247.50 | 1.0M |
| 2021-11-12 | 1,262.50 | 1,285.00 | 1,255.00 | 1,270.00 | 1.0M |
| 2021-11-11 | 1,272.50 | 1,290.00 | 1,260.00 | 1,265.00 | 0.6M |
| 2021-11-10 | 1,300.00 | 1,305.00 | 1,270.00 | 1,275.00 | 1.0M |
| 2021-11-09 | 1,330.00 | 1,337.50 | 1,302.50 | 1,302.50 | 0.4M |
| 2021-11-08 | 1,327.50 | 1,335.00 | 1,315.00 | 1,315.00 | 0.5M |
| 2021-11-05 | 1,297.50 | 1,310.00 | 1,295.00 | 1,310.00 | 0.3M |
| 2021-11-04 | 1,312.50 | 1,322.50 | 1,302.50 | 1,322.50 | 0.5M |
| 2021-11-02 | 1,290.00 | 1,317.50 | 1,285.00 | 1,292.50 | 0.5M |
| 2021-11-01 | 1,292.50 | 1,310.00 | 1,287.50 | 1,300.00 | 0.5M |
| 2021-10-29 | 1,260.00 | 1,280.00 | 1,245.00 | 1,280.00 | 0.7M |
| 2021-10-28 | 1,257.50 | 1,275.00 | 1,243.80 | 1,260.00 | 0.7M |
| 2021-10-27 | 1,295.00 | 1,302.50 | 1,277.50 | 1,282.50 | 0.6M |
| 2021-10-26 | 1,307.50 | 1,310.00 | 1,292.50 | 1,300.00 | 0.5M |
| 2021-10-25 | 1,302.50 | 1,317.50 | 1,300.00 | 1,302.50 | 0.6M |
| 2021-10-22 | 1,300.00 | 1,320.00 | 1,300.00 | 1,312.50 | 0.5M |
| 2021-10-21 | 1,312.50 | 1,322.50 | 1,307.50 | 1,312.50 | 0.4M |
| 2021-10-20 | 1,325.00 | 1,350.00 | 1,315.00 | 1,317.50 | 0.5M |
| 2021-10-19 | 1,317.50 | 1,325.00 | 1,307.50 | 1,325.00 | 0.4M |
| 2021-10-18 | 1,332.50 | 1,332.50 | 1,307.50 | 1,315.00 | 0.4M |
| 2021-10-15 | 1,315.00 | 1,332.50 | 1,307.50 | 1,325.00 | 1.2M |
| 2021-10-14 | 1,277.50 | 1,297.50 | 1,275.00 | 1,297.50 | 0.7M |
| 2021-10-13 | 1,297.50 | 1,297.50 | 1,277.50 | 1,282.50 | 0.7M |
| 2021-10-12 | 1,292.50 | 1,302.50 | 1,285.00 | 1,290.00 | 0.5M |
| 2021-10-11 | 1,312.50 | 1,315.00 | 1,290.00 | 1,307.50 | 0.6M |
| 2021-10-08 | 1,312.50 | 1,322.50 | 1,305.00 | 1,310.00 | 0.7M |
| 2021-10-07 | 1,275.00 | 1,300.00 | 1,270.00 | 1,292.50 | 1.0M |
| 2021-10-06 | 1,250.00 | 1,275.00 | 1,250.00 | 1,272.50 | 0.7M |
| 2021-10-05 | 1,248.80 | 1,262.50 | 1,235.00 | 1,240.00 | 0.8M |
| 2021-10-04 | 1,257.50 | 1,260.00 | 1,241.20 | 1,248.80 | 0.5M |
| 2021-10-01 | 1,270.00 | 1,270.00 | 1,240.00 | 1,246.20 | 0.9M |
| 2021-09-30 | 1,282.50 | 1,302.50 | 1,277.50 | 1,290.00 | 0.7M |
| 2021-09-29 | 1,282.50 | 1,292.50 | 1,260.00 | 1,282.50 | 1.2M |
| 2021-09-28 | 1,295.00 | 1,307.50 | 1,285.00 | 1,302.50 | 0.6M |
| 2021-09-27 | 1,300.00 | 1,302.50 | 1,282.50 | 1,287.50 | 0.5M |
| 2021-09-24 | 1,270.00 | 1,295.00 | 1,270.00 | 1,290.00 | 0.9M |
| 2021-09-22 | 1,238.80 | 1,248.80 | 1,225.00 | 1,228.80 | 0.7M |
| 2021-09-21 | 1,270.00 | 1,272.50 | 1,252.50 | 1,255.00 | 1.1M |
| 2021-09-17 | 1,315.00 | 1,327.50 | 1,292.50 | 1,295.00 | 1.3M |
| 2021-09-16 | 1,330.00 | 1,337.50 | 1,315.00 | 1,327.50 | 1.0M |
| 2021-09-15 | 1,325.00 | 1,325.00 | 1,305.00 | 1,312.50 | 0.9M |
| 2021-09-14 | 1,352.50 | 1,355.00 | 1,322.50 | 1,340.00 | 1.2M |
| 2021-09-13 | 1,320.00 | 1,345.00 | 1,307.50 | 1,345.00 | 1.6M |
| 2021-09-10 | 1,277.50 | 1,312.50 | 1,272.50 | 1,310.00 | 1.3M |
| 2021-09-09 | 1,280.00 | 1,290.00 | 1,257.50 | 1,262.50 | 0.8M |
| 2021-09-08 | 1,300.00 | 1,322.50 | 1,295.00 | 1,300.00 | 1.4M |
| 2021-09-07 | 1,277.50 | 1,295.00 | 1,262.50 | 1,275.00 | 1.1M |
| 2021-09-06 | 1,267.50 | 1,267.50 | 1,240.00 | 1,252.50 | 0.6M |
| 2021-09-03 | 1,228.80 | 1,257.50 | 1,225.00 | 1,255.00 | 0.9M |
| 2021-09-02 | 1,212.50 | 1,227.50 | 1,211.20 | 1,226.20 | 0.5M |
| 2021-09-01 | 1,211.20 | 1,223.80 | 1,208.80 | 1,223.80 | 0.4M |
| 2021-08-31 | 1,201.20 | 1,225.00 | 1,190.00 | 1,217.50 | 0.4M |
| 2021-08-30 | 1,223.80 | 1,230.00 | 1,212.50 | 1,218.80 | 0.4M |
| 2021-08-27 | 1,220.00 | 1,222.50 | 1,197.50 | 1,207.50 | 0.7M |
| 2021-08-26 | 1,213.80 | 1,223.80 | 1,212.50 | 1,220.00 | 0.3M |
| 2021-08-25 | 1,212.50 | 1,221.20 | 1,210.00 | 1,213.80 | 0.3M |
| 2021-08-24 | 1,197.50 | 1,211.20 | 1,187.50 | 1,205.00 | 0.5M |
| 2021-08-23 | 1,207.50 | 1,220.00 | 1,202.50 | 1,202.50 | 0.5M |
| 2021-08-20 | 1,187.50 | 1,203.80 | 1,187.50 | 1,198.80 | 0.5M |
| 2021-08-19 | 1,182.50 | 1,195.00 | 1,182.50 | 1,182.50 | 0.5M |
| 2021-08-18 | 1,191.20 | 1,205.00 | 1,190.00 | 1,197.50 | 0.3M |
| 2021-08-17 | 1,208.80 | 1,208.80 | 1,185.00 | 1,186.20 | 0.4M |
| 2021-08-16 | 1,226.20 | 1,226.20 | 1,196.20 | 1,198.80 | 0.5M |
| 2021-08-13 | 1,245.00 | 1,245.00 | 1,232.50 | 1,236.20 | 0.4M |
| 2021-08-12 | 1,257.50 | 1,262.50 | 1,250.00 | 1,250.00 | 0.4M |
| 2021-08-11 | 1,236.20 | 1,252.50 | 1,233.80 | 1,241.20 | 0.5M |
| 2021-08-10 | 1,235.00 | 1,242.50 | 1,218.80 | 1,225.00 | 0.5M |
| 2021-08-06 | 1,230.00 | 1,237.50 | 1,213.80 | 1,227.50 | 0.7M |
| 2021-08-05 | 1,208.80 | 1,238.80 | 1,208.80 | 1,233.80 | 0.7M |
| 2021-08-04 | 1,217.50 | 1,226.20 | 1,206.20 | 1,207.50 | 0.6M |
| 2021-08-03 | 1,223.80 | 1,228.80 | 1,198.80 | 1,211.20 | 0.5M |
| 2021-08-02 | 1,187.50 | 1,237.50 | 1,181.20 | 1,231.20 | 0.8M |
| 2021-07-30 | 1,201.20 | 1,202.50 | 1,173.80 | 1,177.50 | 0.6M |
| 2021-07-29 | 1,221.20 | 1,222.50 | 1,202.50 | 1,210.00 | 0.6M |
| 2021-07-28 | 1,217.50 | 1,222.50 | 1,207.50 | 1,216.20 | 0.5M |
| 2021-07-27 | 1,218.80 | 1,231.20 | 1,217.50 | 1,227.50 | 0.5M |
| 2021-07-26 | 1,225.00 | 1,225.00 | 1,200.00 | 1,206.20 | 0.7M |
| 2021-07-21 | 1,212.50 | 1,220.00 | 1,197.50 | 1,198.80 | 0.5M |
| 2021-07-20 | 1,187.50 | 1,196.20 | 1,183.80 | 1,190.00 | 0.7M |
| 2021-07-19 | 1,207.50 | 1,213.80 | 1,192.50 | 1,205.00 | 0.5M |
| 2021-07-16 | 1,233.80 | 1,236.20 | 1,223.80 | 1,225.00 | 0.5M |
| 2021-07-15 | 1,247.50 | 1,252.50 | 1,222.50 | 1,227.50 | 0.6M |
| 2021-07-14 | 1,246.20 | 1,267.50 | 1,245.00 | 1,257.50 | 0.5M |
| 2021-07-13 | 1,248.80 | 1,257.50 | 1,237.50 | 1,255.00 | 0.6M |
| 2021-07-12 | 1,233.80 | 1,242.50 | 1,221.20 | 1,238.80 | 0.8M |
| 2021-07-09 | 1,180.00 | 1,200.00 | 1,172.50 | 1,198.80 | 0.8M |
| 2021-07-08 | 1,210.00 | 1,223.80 | 1,196.20 | 1,196.20 | 1.0M |
| 2021-07-07 | 1,230.00 | 1,237.50 | 1,216.20 | 1,218.80 | 1.5M |
| 2021-07-06 | 1,257.50 | 1,272.50 | 1,257.50 | 1,262.50 | 0.7M |
| 2021-07-05 | 1,265.00 | 1,267.50 | 1,252.50 | 1,252.50 | 0.3M |
| 2021-07-02 | 1,270.00 | 1,280.00 | 1,267.50 | 1,277.50 | 0.5M |
| 2021-07-01 | 1,265.00 | 1,267.50 | 1,248.80 | 1,255.00 | 0.4M |
| 2021-06-30 | 1,262.50 | 1,277.50 | 1,255.00 | 1,260.00 | 0.7M |
| 2021-06-29 | 1,275.00 | 1,287.50 | 1,267.50 | 1,275.00 | 0.7M |
| 2021-06-28 | 1,287.50 | 1,307.50 | 1,285.00 | 1,300.00 | 0.7M |
| 2021-06-25 | 1,267.50 | 1,275.00 | 1,260.00 | 1,270.00 | 0.8M |
| 2021-06-24 | 1,270.00 | 1,272.50 | 1,248.80 | 1,255.00 | 0.5M |
| 2021-06-23 | 1,300.00 | 1,300.00 | 1,272.50 | 1,277.50 | 0.7M |
| 2021-06-22 | 1,267.50 | 1,295.00 | 1,260.00 | 1,290.00 | 0.8M |
| 2021-06-21 | 1,246.20 | 1,255.00 | 1,220.00 | 1,231.20 | 1.5M |
| 2021-06-18 | 1,282.50 | 1,282.50 | 1,260.00 | 1,267.50 | 1.9M |
| 2021-06-17 | 1,310.00 | 1,332.50 | 1,285.00 | 1,287.50 | 0.9M |
| 2021-06-16 | 1,295.00 | 1,297.50 | 1,280.00 | 1,287.50 | 0.7M |
| 2021-06-15 | 1,287.50 | 1,307.50 | 1,287.50 | 1,300.00 | 0.6M |
| 2021-06-14 | 1,307.50 | 1,315.00 | 1,277.50 | 1,282.50 | 0.8M |
| 2021-06-11 | 1,302.50 | 1,310.00 | 1,285.00 | 1,305.00 | 1.1M |
| 2021-06-10 | 1,292.50 | 1,312.50 | 1,290.00 | 1,305.00 | 0.6M |
| 2021-06-09 | 1,330.00 | 1,337.50 | 1,292.50 | 1,297.50 | 1.1M |
| 2021-06-08 | 1,342.50 | 1,355.00 | 1,325.00 | 1,330.00 | 0.9M |
| 2021-06-07 | 1,370.00 | 1,370.00 | 1,337.50 | 1,345.00 | 1.0M |
| 2021-06-04 | 1,382.50 | 1,382.50 | 1,345.00 | 1,365.00 | 0.9M |
| 2021-06-03 | 1,375.00 | 1,400.00 | 1,362.50 | 1,362.50 | 1.1M |
| 2021-06-02 | 1,365.00 | 1,402.50 | 1,345.00 | 1,385.00 | 1.0M |
| 2021-06-01 | 1,360.00 | 1,370.00 | 1,340.00 | 1,365.00 | 1.1M |
| 2021-05-31 | 1,377.50 | 1,377.50 | 1,347.50 | 1,347.50 | 1.0M |
| 2021-05-28 | 1,370.00 | 1,415.00 | 1,345.00 | 1,390.00 | 2.2M |
| 2021-05-27 | 1,332.50 | 1,382.50 | 1,332.50 | 1,377.50 | 16.9M |
| 2021-05-26 | 1,310.00 | 1,335.00 | 1,302.50 | 1,330.00 | 2.7M |
| 2021-05-25 | 1,277.50 | 1,347.50 | 1,277.50 | 1,342.50 | 2.6M |
| 2021-05-24 | 1,262.50 | 1,290.00 | 1,260.00 | 1,272.50 | 1.6M |
| 2021-05-21 | 1,252.50 | 1,267.50 | 1,245.00 | 1,260.00 | 1.3M |
| 2021-05-20 | 1,272.50 | 1,282.50 | 1,260.00 | 1,270.00 | 1.4M |
| 2021-05-19 | 1,277.50 | 1,300.00 | 1,265.00 | 1,272.50 | 1.6M |
| 2021-05-18 | 1,300.00 | 1,312.50 | 1,285.00 | 1,295.00 | 1.9M |
| 2021-05-17 | 1,330.00 | 1,342.50 | 1,287.50 | 1,287.50 | 1.3M |
| 2021-05-14 | 1,347.50 | 1,357.50 | 1,330.00 | 1,332.50 | 1.3M |
| 2021-05-13 | 1,345.00 | 1,367.50 | 1,322.50 | 1,327.50 | 1.5M |
| 2021-05-12 | 1,370.00 | 1,377.50 | 1,325.00 | 1,347.50 | 3.3M |
| 2021-05-11 | 1,490.00 | 1,512.50 | 1,465.00 | 1,470.00 | 0.8M |
| 2021-05-10 | 1,465.00 | 1,512.50 | 1,455.00 | 1,500.00 | 0.9M |
| 2021-05-07 | 1,482.50 | 1,495.00 | 1,462.50 | 1,465.00 | 1.1M |
| 2021-05-06 | 1,502.50 | 1,510.00 | 1,465.00 | 1,475.00 | 1.1M |
| 2021-04-30 | 1,477.50 | 1,490.00 | 1,460.00 | 1,465.00 | 0.6M |
| 2021-04-28 | 1,482.50 | 1,497.50 | 1,465.00 | 1,472.50 | 0.7M |
| 2021-04-27 | 1,482.50 | 1,490.00 | 1,467.50 | 1,470.00 | 0.8M |
| 2021-04-26 | 1,507.50 | 1,512.50 | 1,490.00 | 1,492.50 | 0.4M |
| 2021-04-23 | 1,497.50 | 1,512.50 | 1,487.50 | 1,495.00 | 0.4M |
| 2021-04-22 | 1,492.50 | 1,505.00 | 1,480.00 | 1,502.50 | 0.7M |
| 2021-04-21 | 1,482.50 | 1,490.00 | 1,465.00 | 1,472.50 | 0.9M |
| 2021-04-20 | 1,562.50 | 1,562.50 | 1,512.50 | 1,522.50 | 1.0M |
| 2021-04-19 | 1,582.50 | 1,587.50 | 1,567.50 | 1,572.50 | 0.4M |
| 2021-04-16 | 1,595.00 | 1,600.00 | 1,577.50 | 1,590.00 | 0.3M |
| 2021-04-15 | 1,607.50 | 1,622.50 | 1,595.00 | 1,597.50 | 0.3M |
| 2021-04-14 | 1,570.00 | 1,600.00 | 1,560.00 | 1,600.00 | 0.6M |
| 2021-04-13 | 1,612.50 | 1,625.00 | 1,595.00 | 1,595.00 | 0.4M |
| 2021-04-12 | 1,632.50 | 1,640.00 | 1,605.00 | 1,620.00 | 0.5M |
| 2021-04-09 | 1,605.00 | 1,630.00 | 1,597.50 | 1,610.00 | 0.5M |
| 2021-04-08 | 1,660.00 | 1,660.00 | 1,592.50 | 1,605.00 | 0.7M |
| 2021-04-07 | 1,662.50 | 1,667.50 | 1,640.00 | 1,665.00 | 0.3M |
| 2021-04-06 | 1,685.00 | 1,697.50 | 1,652.50 | 1,662.50 | 0.4M |
| 2021-04-05 | 1,690.00 | 1,725.00 | 1,682.50 | 1,710.00 | 0.4M |
| 2021-04-02 | 1,700.00 | 1,722.50 | 1,680.00 | 1,690.00 | 0.4M |
| 2021-04-01 | 1,700.00 | 1,712.50 | 1,672.50 | 1,690.00 | 0.6M |
| 2021-03-31 | 1,725.00 | 1,737.50 | 1,702.50 | 1,702.50 | 0.7M |
| 2021-03-30 | 1,725.00 | 1,747.50 | 1,705.00 | 1,735.00 | 0.8M |
| 2021-03-29 | 1,777.50 | 1,780.00 | 1,717.50 | 1,755.00 | 1.0M |
| 2021-03-26 | 1,762.50 | 1,775.00 | 1,737.50 | 1,760.00 | 0.8M |
| 2021-03-25 | 1,705.00 | 1,750.00 | 1,705.00 | 1,737.50 | 0.7M |
| 2021-03-24 | 1,742.50 | 1,747.50 | 1,662.50 | 1,682.50 | 1.2M |
| 2021-03-23 | 1,805.00 | 1,812.50 | 1,772.50 | 1,780.00 | 0.5M |
| 2021-03-22 | 1,827.50 | 1,830.00 | 1,790.00 | 1,812.50 | 0.7M |
| 2021-03-19 | 1,792.50 | 1,867.50 | 1,780.00 | 1,845.00 | 1.4M |
| 2021-03-18 | 1,725.00 | 1,780.00 | 1,717.50 | 1,777.50 | 1.0M |
| 2021-03-17 | 1,667.50 | 1,720.00 | 1,667.50 | 1,712.50 | 0.6M |
| 2021-03-16 | 1,682.50 | 1,705.00 | 1,675.00 | 1,680.00 | 0.6M |
| 2021-03-15 | 1,697.50 | 1,710.00 | 1,677.50 | 1,707.50 | 0.5M |
| 2021-03-12 | 1,695.00 | 1,695.00 | 1,657.50 | 1,680.00 | 0.8M |
| 2021-03-11 | 1,650.00 | 1,705.00 | 1,645.00 | 1,700.00 | 0.9M |
| 2021-03-10 | 1,650.00 | 1,652.50 | 1,615.00 | 1,640.00 | 1.0M |
| 2021-03-09 | 1,650.00 | 1,680.00 | 1,632.50 | 1,662.50 | 0.9M |
| 2021-03-08 | 1,630.00 | 1,647.50 | 1,610.00 | 1,625.00 | 0.6M |
| 2021-03-05 | 1,610.00 | 1,620.00 | 1,585.00 | 1,605.00 | 0.9M |
| 2021-03-04 | 1,610.00 | 1,632.50 | 1,585.00 | 1,620.00 | 0.6M |
| 2021-03-03 | 1,612.50 | 1,620.00 | 1,590.00 | 1,620.00 | 0.6M |
| 2021-03-02 | 1,617.50 | 1,617.50 | 1,582.50 | 1,610.00 | 0.6M |
| 2021-03-01 | 1,597.50 | 1,617.50 | 1,587.50 | 1,615.00 | 0.7M |
| 2021-02-26 | 1,645.00 | 1,647.50 | 1,590.00 | 1,597.50 | 0.8M |
| 2021-02-25 | 1,652.50 | 1,667.50 | 1,637.50 | 1,660.00 | 0.7M |
| 2021-02-24 | 1,667.50 | 1,667.50 | 1,637.50 | 1,645.00 | 0.6M |
| 2021-02-22 | 1,655.00 | 1,672.50 | 1,645.00 | 1,652.50 | 0.6M |
| 2021-02-19 | 1,627.50 | 1,655.00 | 1,627.50 | 1,630.00 | 0.7M |
| 2021-02-18 | 1,670.00 | 1,670.00 | 1,622.50 | 1,632.50 | 0.7M |
| 2021-02-17 | 1,660.00 | 1,677.50 | 1,642.50 | 1,667.50 | 0.7M |
| 2021-02-16 | 1,587.50 | 1,670.00 | 1,585.00 | 1,650.00 | 1.0M |
| 2021-02-15 | 1,580.00 | 1,600.00 | 1,572.50 | 1,587.50 | 0.7M |
| 2021-02-12 | 1,542.50 | 1,555.00 | 1,532.50 | 1,540.00 | 0.7M |
| 2021-02-10 | 1,522.50 | 1,545.00 | 1,510.00 | 1,537.50 | 0.6M |
| 2021-02-09 | 1,535.00 | 1,535.00 | 1,510.00 | 1,520.00 | 0.5M |
| 2021-02-08 | 1,482.50 | 1,527.50 | 1,477.50 | 1,527.50 | 0.8M |
| 2021-02-05 | 1,457.50 | 1,492.50 | 1,442.50 | 1,482.50 | 0.8M |
| 2021-02-04 | 1,432.50 | 1,437.50 | 1,412.50 | 1,432.50 | 0.5M |
| 2021-02-03 | 1,432.50 | 1,455.00 | 1,430.00 | 1,437.50 | 0.8M |
| 2021-02-02 | 1,375.00 | 1,415.00 | 1,360.00 | 1,412.50 | 0.5M |
| 2021-02-01 | 1,370.00 | 1,405.00 | 1,370.00 | 1,375.00 | 0.6M |
| 2021-01-29 | 1,382.50 | 1,392.50 | 1,367.50 | 1,372.50 | 0.5M |
| 2021-01-28 | 1,382.50 | 1,402.50 | 1,370.00 | 1,387.50 | 0.7M |
| 2021-01-27 | 1,437.50 | 1,440.00 | 1,402.50 | 1,407.50 | 0.4M |
| 2021-01-26 | 1,417.50 | 1,422.50 | 1,400.00 | 1,412.50 | 0.4M |
| 2021-01-25 | 1,417.50 | 1,417.50 | 1,385.00 | 1,410.00 | 0.5M |
| 2021-01-22 | 1,412.50 | 1,417.50 | 1,395.00 | 1,412.50 | 0.6M |
| 2021-01-21 | 1,440.00 | 1,452.50 | 1,420.00 | 1,427.50 | 0.5M |
| 2021-01-20 | 1,455.00 | 1,462.50 | 1,422.50 | 1,442.50 | 0.5M |
| 2021-01-19 | 1,467.50 | 1,477.50 | 1,452.50 | 1,455.00 | 0.3M |
| 2021-01-18 | 1,475.00 | 1,480.00 | 1,457.50 | 1,467.50 | 0.6M |
| 2021-01-15 | 1,500.00 | 1,512.50 | 1,480.00 | 1,492.50 | 1.1M |
| 2021-01-14 | 1,505.00 | 1,522.50 | 1,492.50 | 1,497.50 | 1.3M |
| 2021-01-13 | 1,465.00 | 1,497.50 | 1,462.50 | 1,487.50 | 0.5M |
| 2021-01-12 | 1,445.00 | 1,477.50 | 1,442.50 | 1,470.00 | 0.6M |
| 2021-01-08 | 1,405.00 | 1,440.00 | 1,395.00 | 1,437.50 | 0.6M |
| 2021-01-07 | 1,400.00 | 1,422.50 | 1,390.00 | 1,412.50 | 0.7M |
| 2021-01-06 | 1,347.50 | 1,375.00 | 1,347.50 | 1,357.50 | 0.5M |
| 2021-01-05 | 1,322.50 | 1,350.00 | 1,320.00 | 1,347.50 | 0.4M |
| 2021-01-04 | 1,350.00 | 1,350.00 | 1,317.50 | 1,327.50 | 0.4M |